Vulcan Forged
pyr$2.96
-2.64% (1d)Vulcan Forged Tokenomics
Market Cap: $70,560,273 (-2.78%)
Circulating Supply 23,897,700
Total Supply 50,000,000
Maximum Supply 50,000,000
Trading Volume (24h) $9,051,096
Fully Diluted Market Cap $147,629,841
All Time High $49.24
1st Dec 2021 (3 years ago) -94.00%
All Time Low $1.16
22nd Jun 2021 (3 years ago) 154.17%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | WhiteBIT | PYR/USDT | $2.96 | $1,967,477.16 |
| 2 | Binance | PYR/USDT | $2.95 | $2,080,255.11 |
| 3 | KuCoin | PYR/USDT | $2.96 | $425,730.07 |
| 4 | Bitget | PYR/USDT | $2.96 | $408,882.18 |
| 5 | Hotcoin | PYR/USDT | $2.95 | $1,133,695.94 |
| 6 | LBank | PYR/USDT | $2.96 | $329,632.15 |
| 7 | Gate.io | PYR/USDT | $2.96 | $201,171.01 |
| 8 | Phemex | PYR/USDT | $2.96 | $155,838.41 |
| 9 | Coinbase Exchange | PYR/USD | $2.97 | $199,368.29 |
| 10 | LATOKEN | PYR/USDT | $2.96 | $84,334.80 |
| 11 | MEXC | PYR/USDT | $2.95 | $85,107.50 |
| 12 | HTX | PYR/USDT | $2.96 | $156,494.90 |
| 13 | Bitunix | PYR/USDT | $2.95 | $141,367.75 |
| 14 | LATOKEN | PYR/BTC | $2.96 | $28,606.70 |
| 15 | Uniswap V3 (Polygon) | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $2.99 | $43,743.33 |
| 16 | CoinEx | PYR/USDT | $2.96 | $5,314.95 |
| 17 | Toobit | PYR/USDT | $2.95 | $218,289.26 |
| 18 | Ourbit | PYR/USDT | $2.96 | $282,125.04 |
| 19 | OrangeX | PYR/USDT | $2.95 | $72,108.95 |
| 20 | BingX | PYR/USDT | $2.96 | $71,853.35 |
| 21 | XT.COM | PYR/USDT | $2.95 | $95,219.06 |
| 22 | Binance | PYR/BTC | $2.95 | $50,922.94 |
| 23 | TokoCrypto | PYR/USDT | $2.95 | $161.53 |
| 24 | BloFin | PYR/USDT | $2.95 | $37,000.85 |
| 25 | Pionex | PYR/USDT | $2.98 | $58,621.75 |
| 26 | Bitvavo | PYR/EUR | $2.99 | $42,899.04 |
| 27 | Tothemoon | PYR/USDT | $2.97 | $42,480.42 |
| 28 | WEEX | PYR/USDT | $2.96 | $1,638.95 |
| 29 | BVOX | PYR/USDT | $2.95 | $55,246.34 |
| 30 | LCX Exchange | PYR/EUR | $2.96 | $10,265.48 |
| 31 | Crypto.com Exchange | PYR/USD | $2.97 | $10,274.42 |
| 32 | WOO X | PYR/USDT | $2.95 | $4,753.75 |
| 33 | Bittime | PYR/IDR | $2.97 | $1,867.92 |
| 34 | Tapbit | PYR/USDT | $2.95 | $26,587.47 |
| 35 | KuCoin | PYR/BTC | $2.96 | $14,435.54 |
| 36 | CoinTR | PYR/USDT | $2.96 | $396,941.05 |
| 37 | Bitrue | PYR/USDT | $2.96 | $70,834.55 |
| 38 | Nami.Exchange | PYR/USDT | $2.95 | $815.01 |
| 39 | Nami.Exchange | PYR/VNST | $2.96 | $829.92 |
| 40 | Indodax | PYR/IDR | $2.98 | $279.34 |
| 41 | Mudrex | PYR/USDT | $2.96 | $411.86 |
| 42 | Bithumb | PYR/KRW | $3.09 | $150,484.33 |
| 43 | Crypto.com Exchange | PYR/USDT | $3.01 | $7,115.34 |
| 44 | Uniswap V3 (Ethereum) | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3.01 | $6,578.15 |
| 45 | OpenOcean | PYR/USDC | $2.90 | $2,215.04 |
| 46 | Uniswap V3 (Polygon) | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $3.61 | $8.63 |
| 47 | Gate.io | PYR/ETH | $2.94 | $11.76 |
| 48 | Matcha (Polygon) | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $3.69 | $1,424.80 |
| 49 | ChangeNOW | PYR/BTC | $3.55 | $480.17 |
| 50 | TokoCrypto | PYR/BTC | $3.27 | $103.77 |
| 51 | CoinDCX | PYR/INR | $3.30 | $0.00 |
| 52 | Poloniex | PYR/USDT | $3.06 | $4.23 |
| 53 | HitBTC | PYR/USDT | $7.81 | $0.01 |
| 54 | HitBTC | PYR/BTC | $2.65 | $0.00 |