Virtuals Protocol
virtual
#61
$2.29
-12.08% (1d)Virtuals Protocol Tokenomics
Market Cap: $2,289,845,713 (-12.22%)
Circulating Supply 1,000,000,000
Total Supply 1,000,000,000
Maximum Supply 1,000,000,000
Trading Volume (24h) $223,562,323
Fully Diluted Market Cap $2,289,845,713
All Time High $3.3
16th Dec 2024 (6 days ago) -30.41%
All Time Low $0.00748604
23rd Jan 2024 (10 months ago) 30,606.38%
Virtuals Protocol Markets
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Bitget | VIRTUAL/USDT | $2.29 | $39,985,483.49 |
| 2 | Gate.io | VIRTUAL/USDT | $2.29 | $40,068,855.01 |
| 3 | Bitunix | VIRTUAL/USDT | $2.28 | $1,798,232.63 |
| 4 | Bithumb | VIRTUAL/KRW | $2.41 | $5,808,213.86 |
| 5 | MEXC | VIRTUAL/USDT | $2.29 | $4,734,332.90 |
| 6 | WEEX | VIRTUAL/USDT | $2.28 | $499,503.79 |
| 7 | LBank | VIRTUAL/USDT | $2.29 | $6,784,263.13 |
| 8 | Aerodrome SlipStream | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 | $2.28 | $15,362,670.90 |
| 9 | Ourbit | VIRTUAL/USDT | $2.28 | $718,388.90 |
| 10 | Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 | $2.28 | $12,738,944.63 |
| 11 | XT.COM | VIRTUAL/USDT | $2.29 | $2,507,401.33 |
| 12 | Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 | $2.29 | $5,254,184.28 |
| 13 | Uniswap V2 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 | $2.35 | $5,026,220.76 |
| 14 | KuCoin | VIRTUAL/USDT | $2.29 | $965,524.73 |
| 15 | PancakeSwap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 | $2.29 | $4,265,980.42 |
| 16 | Uniswap V2 (Base) | 0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.31 | $47,959,370.98 |
| 17 | Uniswap V3 (Ethereum) | 0X44FF8620B8CA30902395A7BD3F2407E1A091BF73/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.33 | $1,533,755.20 |
| 18 | Uniswap V2 (Base) | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.34 | $12,850,081.44 |
| 19 | BaseSwap V3 | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 | $2.29 | $1,407,265.37 |
| 20 | Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $2.29 | $1,308,007.23 |
| 21 | Hibt | VIRTUAL/USDT | $2.29 | $999,596.21 |
| 22 | Uniswap V2 (Base) | 0X79DACB99A8698052A9898E81FDF883C29EFB93CB/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.26 | $607,925,764.31 |
| 23 | Uniswap V2 (Base) | 0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.29 | $22,234,327.80 |
| 24 | Uniswap V2 (Base) | 0X76C71F1703FBF19FFDCF3051E1E684CB9934510F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.29 | $157,334,483.82 |
| 25 | CoinW | VIRTUAL/USDT | $2.30 | $271,601.16 |
| 26 | Uniswap V2 (Base) | 0XAB964F7B7B6391BD6C4E8512EF00D01F255D9C0D/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.30 | $92,373,867.16 |
| 27 | Uniswap V2 (Base) | 0X731814E491571A2E9EE3C5B1F7F3B962EE8F4870/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.27 | $51,531,981.79 |
| 28 | Phemex | VIRTUAL/USDT | $2.32 | $358,304.05 |
| 29 | Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3 | $2.29 | $457,052.08 |
| 30 | Uniswap V2 (Base) | 0X1185CB5122EDAD199BDBC0CBD7A0457E448F23C7/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.22 | $28,631,266.44 |
| 31 | BingX | VIRTUAL/USDT | $2.28 | $1,013,495.20 |
| 32 | Uniswap V2 (Base) | 0X4F81837C2F4A189A0B69370027CC2627D93785B4/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.30 | $46,137,537.74 |
| 33 | Uniswap V2 (Base) | 0X08C81699F9A357A9F0D04A09B353576CA328D60D/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.31 | $89,862,192.12 |
| 34 | Uniswap V2 (Base) | 0X7588880D9C78E81FADE7B7E8DC0781E95995A792/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.35 | $78,389,134.17 |
| 35 | Uniswap V2 (Base) | 0XC796E499CC8F599A2A8280825D8BDA92F7A895E0/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.36 | $119,013,498.64 |
| 36 | Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 | $2.26 | $160,515.19 |
| 37 | Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 | $2.28 | $160,199.42 |
| 38 | CoinEx | VIRTUAL/USDT | $2.29 | $66,079.55 |
| 39 | Uniswap V2 (Base) | 0X2676E4E0E2EB58D9BDB5078358FF8A3A964CEDF5/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.35 | $71,376,046.78 |
| 40 | Uniswap V2 (Base) | 0X919E43A2CCE006710090E64BDE9E01B38FD7F32F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.32 | $30,733,054.81 |
| 41 | BTSE | VIRTUAL/USDT | $2.28 | $40,179.71 |
| 42 | Uniswap V2 (Base) | 0X98F4779FCCB177A6D856DD1DFD78CD15B7CD2AF5/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.33 | $93,612,285.99 |
| 43 | Uniswap V2 (Base) | 0XCC0ADB6C436EB1F65B2F27733BF926691B94C5F1/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.27 | $25,814,835.93 |
| 44 | Uniswap V2 (Base) | 0X8E3BFF1ABF376F7A5D036CC3D85766394744DD04/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.30 | $425,796,561.41 |
| 45 | Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X76C71F1703FBF19FFDCF3051E1E684CB9934510F | $2.40 | $49,287.89 |
| 46 | Uniswap V2 (Base) | 0X06A63C498EF95AD1FA4FFF841955E512B4B2198A/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.35 | $59,563,969.31 |
| 47 | Aerodrome (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X940181A94A35A4569E4529A3CDFB74E38FD98631 | $2.26 | $29,043.30 |
| 48 | Uniswap V2 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X5D9C2457A10D455E0AD8E28E40CC28EACF27A06A | $2.28 | $29,886.46 |
| 49 | Uniswap V2 (Base) | 0XAC743B05F5E590D9DB6A4192E02457838E4AF61E/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.33 | $60,265,502.78 |
| 50 | Uniswap V2 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0XFD1013C72CBB0FFB920D347C5836BF88965D0D5E | $2.32 | $25,276.95 |
| 51 | Uniswap V2 (Base) | 0X1A43287CBFCC5F35082E6E2AA98E5B474FE7BD4E/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.33 | $91,912,459.88 |
| 52 | PancakeSwap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $2.28 | $24,788.66 |
| 53 | Uniswap V2 (Base) | 0X698B49063C14D2753D23064FF891A876CFFA6FB5/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.25 | $15,333,360.81 |
| 54 | Uniswap V2 (Base) | 0X135FA55546758CF398DA675A064F39D215AB1FF6/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.30 | $116,842,854.55 |
| 55 | Uniswap V3 (Base) | 0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.28 | $316,395.48 |
| 56 | Uniswap V2 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X9A26F5433671751C3276A065F57E5A02D2817973 | $2.33 | $17,115.93 |
| 57 | Uniswap V2 (Base) | 0XB34457736AA191FF423F84F5D669F68B231E6C4E/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.31 | $48,189,823.07 |
| 58 | Uniswap V2 (Base) | 0XF5F2A79EECCF6E7F4C570C803F529930E29CC96B/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.32 | $50,316,311.74 |
| 59 | Uniswap V2 (Base) | 0X1E2093AB84768948C6176DB5AD98C909CE97F368/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.33 | $90,475,735.42 |
| 60 | NovaDAX | VIRTUAL/BRL | $2.37 | $19,171.12 |
| 61 | Uniswap V2 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X8853F0C059C27527D33D02378E5E4F6D5AFB574A | $2.33 | $6,217.71 |
| 62 | Uniswap V2 (Base) | 0X0A14EF61AFB32E5CA672E021784F71705AC14908/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.29 | $248.40 |
| 63 | Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4 | $2.28 | $4,216.59 |
| 64 | Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 | $2.29 | $3,880.08 |
| 65 | Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X36912B5CF63E509F18E53AC98B3012FA79E77BF5 | $2.27 | $2,067.76 |
| 66 | Uniswap V3 (Base) | 0XAB964F7B7B6391BD6C4E8512EF00D01F255D9C0D/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.35 | $238,011.62 |
| 67 | Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 | $2.28 | $962.39 |
| 68 | Uniswap V2 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0XE3086852A4B125803C815A158249AE468A3254CA | $2.29 | $707.02 |
| 69 | BVOX | VIRTUAL/USDT | $2.29 | $631,138.68 |
| 70 | Bitrue | VIRTUAL/USDT | $2.29 | $4,114,107.19 |
| 71 | OrangeX | VIRTUAL/USDT | $2.31 | $69,692.70 |
| 72 | BloFin | VIRTUAL/USDT | $2.28 | $56,500.68 |
| 73 | Hotcoin | VIRTUAL/USDT | $2.28 | $754,836.30 |
| 74 | Aerodrome (Base) | 0X23471E7250BCD7EE21DF3F39ED6151931D1E076B/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.31 | $130,813.25 |
| 75 | Uniswap V2 (Base) | 0X645C7AA841087E2E7F741C749AB27422FF5BBA8E/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.31 | $68,503,363.50 |
| 76 | AscendEX (BitMax) | VIRTUAL/USDT | $2.30 | $124,611.70 |
| 77 | Uniswap V2 (Base) | 0X29E39327B5B1E500B87FC0FCAE3856CD8F96ED2A/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.28 | $63,087,309.94 |
| 78 | LCX Exchange | VIRTUAL/EUR | $2.31 | $133,596.67 |
| 79 | Uniswap V2 (Base) | 0X99298C6BE0E8EC9E56B7A2BE5850ABE1FC109D94/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.29 | $25,975,664.90 |
| 80 | BitMart | VIRTUAL/USDT | $2.29 | $84,917.92 |
| 81 | Crypto.com Exchange | VIRTUAL/USD | $2.29 | $119,219.69 |
| 82 | Uniswap V2 (Base) | 0X91273B316240879FD902C0C3FCF7C0158777B42F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.30 | $7,800,710.34 |
| 83 | Uniswap V2 (Base) | 0XF04D220B8136E2D3D4BE08081DBB565C3C302FFD/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.35 | $36,840,315.30 |
| 84 | Uniswap V2 (Base) | 0X41E0FE1317BD6E8944B037CD59B22D428C1434C2/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.35 | $44,388,519.94 |
| 85 | Mercado Bitcoin | VIRTUAL/BRL | $2.39 | $38,247.38 |
| 86 | Uniswap V2 (Base) | 0X511EF9AD5E645E533D15DF605B4628E3D0D0FF53/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.26 | $24,756,331.13 |
| 87 | Uniswap V2 (Base) | 0X49C86046903807D0A3193A221C1A3E1B1B6C9BA3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.32 | $18,702,436.94 |
| 88 | WOO X | VIRTUAL/USDT | $2.28 | $712.75 |
| 89 | Uniswap V2 (Base) | 0X39FED555FF57CB1154BFA6B1A2492BB914CE2D9B/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.33 | $10,988,962.50 |
| 90 | Tothemoon | VIRTUAL/USDT | $2.28 | $6,855.96 |
| 91 | Uniswap V2 (Base) | 0XCF67815CCE72E682EB4429ECA46843BED81CA739/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.32 | $355,590.61 |
| 92 | Uniswap V2 (Base) | 0X6112B8714221BBD96AE0A0032A683E38B475D06C/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.27 | $21,124,288.70 |
| 93 | Uniswap V2 (Base) | 0X2EAC9B08A4D86F347B9E856FB3EC082E61C76545/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.33 | $5,063,852.48 |
| 94 | Uniswap V2 (Base) | 0X6C7EBB64E258F5712EEEC83CEAF41C3DCBB534B1/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.32 | $6,651,687.32 |
| 95 | Uniswap V2 (Base) | 0XAF0AA8DE89E3DBDAFE144ABCDDDAFA568A526299/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.27 | $50,645,173.78 |
| 96 | Uniswap V2 (Base) | 0X0028E1E60167B48A938B785AA5292917E7EACA8B/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.25 | $3,506,504.58 |
| 97 | Uniswap V2 (Base) | 0XDAF3C78F165D26F821D3D39D6598A96E962B1508/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.27 | $14,690,647.90 |
| 98 | Uniswap V2 (Base) | 0XF25B7DD973E30DCF219FBED7BD336B9AB5A05DD9/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.28 | $10,194,638.67 |
| 99 | Uniswap V3 (Base) | 0XD9EA811A51D6FE491D27C2A0442B3F577852874D/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.28 | $15,868,226.62 |
| 100 | Uniswap V2 (Base) | 0X39D24405CA717EF841E4A782DA97284CF2DC7628/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $2.32 | $39,243,239.84 |