The Graph
grt$0.207391
0.79% (1d)The Graph Tokenomics
Market Cap: $1,981,315,725 (0.68%)
Circulating Supply 9,548,531,509
Total Supply 10,788,004,319
Maximum Supply 10,788,004,319
Trading Volume (24h) $93,199,874
Fully Diluted Market Cap $2,238,505,740
All Time High $2.84
12th Feb 2021 (3 years ago) -92.70%
All Time Low $0.052051
22nd Nov 2022 (2 years ago) 298.67%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Binance | GRT/USDT | $0.21 | $10,378,213.39 |
| 2 | Coinbase Exchange | GRT/USD | $0.21 | $4,653,148.81 |
| 3 | HTX | GRT/USDT | $0.21 | $1,933,865.22 |
| 4 | Bybit | GRT/USDT | $0.21 | $2,394,654.32 |
| 5 | WhiteBIT | GRT/USDT | $0.21 | $7,992,372.21 |
| 6 | OKX | GRT/USDT | $0.21 | $1,459,071.63 |
| 7 | KuCoin | GRT/USDT | $0.21 | $724,823.18 |
| 8 | MEXC | GRT/USDT | $0.21 | $851,499.03 |
| 9 | Azbit | GRT/USDT | $0.21 | $1,035,431.22 |
| 10 | Phemex | GRT/USDT | $0.21 | $727,301.16 |
| 11 | BTSE | GRT/USDT | $0.21 | $2,285,211.93 |
| 12 | XT.COM | GRT/USDT | $0.21 | $1,532,201.53 |
| 13 | FameEX | GRT/USDT | $0.21 | $447,100.90 |
| 14 | DeGate | 0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.21 | $167,089.20 |
| 15 | BYDFi | GRT/USDT | $0.21 | $482,703.93 |
| 16 | BitDelta | GRT/USDT | $0.21 | $115,287.74 |
| 17 | CoinW | GRT/USDT | $0.21 | $580,732.53 |
| 18 | Coinbase Exchange | GRT/EUR | $0.21 | $288,480.88 |
| 19 | Bitci TR | GRT/USDT | $0.21 | $1,326,418.57 |
| 20 | Trubit | GRT/USDT | $0.21 | $750,413.28 |
| 21 | LATOKEN | GRT/USDT | $0.21 | $71,619.07 |
| 22 | Hotcoin | GRT/USDT | $0.21 | $804,011.23 |
| 23 | CoinEx | GRT/USDT | $0.21 | $225,176.69 |
| 24 | Uniswap V3 (Arbitrum One) | 0X9623063377AD1B27544C965CCD7342F7EA7E88C7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.21 | $316,055.67 |
| 25 | Coinstore | GRT/USDT | $0.21 | $325,553.79 |
| 26 | PointPay | GRT/USDT | $0.21 | $178,526.46 |
| 27 | Bitbank | GRT/JPY | $0.21 | $54,547.16 |
| 28 | Gemini | GRT/USD | $0.21 | $115,373.34 |
| 29 | Azbit | GRT/BTC | $0.21 | $158,610.26 |
| 30 | Hibt | GRT/USDT | $0.21 | $116,893.31 |
| 31 | Coinbase Exchange | GRT/BTC | $0.21 | $126,126.20 |
| 32 | Coinbase Exchange | GRT/GBP | $0.21 | $36,398.99 |
| 33 | Bitkub | GRT/THB | $0.21 | $39,983.00 |
| 34 | Azbit | GRT/ETH | $0.21 | $43,474.66 |
| 35 | LATOKEN | GRT/ETH | $0.21 | $49,728.17 |
| 36 | LATOKEN | GRT/BTC | $0.21 | $44,963.21 |
| 37 | EXMO | GRT/USDC | $0.21 | $14,178.74 |
| 38 | Uniswap V3 (Polygon) | 0X5FE2B58C013D7601147DCDD68C143A77499F5531/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.21 | $11,603.97 |
| 39 | Uniswap V3 (Polygon) | 0X5FE2B58C013D7601147DCDD68C143A77499F5531/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.21 | $5,819.61 |
| 40 | Uniswap V3 (Arbitrum One) | 0X60BF4E7CF16FF34513514B968483B54BEFF42A81/0X9623063377AD1B27544C965CCD7342F7EA7E88C7 | $0.21 | $50.36 |
| 41 | Uniswap V3 (Polygon) | 0X5FE2B58C013D7601147DCDD68C143A77499F5531/0XB33EAAD8D922B1083446DC23F610C2567FB5180F | $0.21 | $111.95 |
| 42 | Poloniex | GRT/USDT | $0.21 | $20,903,374.30 |
| 43 | OrangeX | GRT/USDT | $0.21 | $1,979,495.68 |
| 44 | Websea | GRT/USDT | $0.21 | $0.00 |
| 45 | Bitget | GRT/USDT | $0.21 | $2,252,229.32 |
| 46 | Ourbit | GRT/USDT | $0.21 | $1,495,292.21 |
| 47 | LBank | GRT/USDT | $0.21 | $755,832.18 |
| 48 | DigiFinex | GRT/USDT | $0.21 | $742,118.32 |
| 49 | Gate.io | GRT/USDT | $0.21 | $1,662,050.49 |
| 50 | CEX.IO | GRT/USDT | $0.21 | $45.72 |
| 51 | Toobit | GRT/USDT | $0.21 | $375,831.26 |
| 52 | TokoCrypto | GRT/USDT | $0.21 | $27,939.75 |
| 53 | BingX | GRT/USDT | $0.21 | $188,977.38 |
| 54 | Pionex | GRT/USDT | $0.21 | $22,084.15 |
| 55 | Binance | GRT/TRY | $0.21 | $686,826.95 |
| 56 | Bitunix | GRT/USDT | $0.21 | $806,432.80 |
| 57 | Kraken | GRT/USD | $0.21 | $227,755.93 |
| 58 | Niza Global | GRT/USD | $0.21 | $228,717.68 |
| 59 | QMall | GRT/USDT | $0.21 | $390,660.76 |
| 60 | Tothemoon | GRT/USDT | $0.21 | $296,729.81 |
| 61 | Kraken | GRT/EUR | $0.21 | $159,598.76 |
| 62 | BloFin | GRT/USDT | $0.21 | $39,881.26 |
| 63 | Niza Global | GRT/EUR | $0.21 | $159,657.92 |
| 64 | CEX.IO | GRT/USD | $0.21 | $30.21 |
| 65 | Bit2Me | GRT/EUR | $0.21 | $156,768.74 |
| 66 | Bitvavo | GRT/EUR | $0.21 | $154,965.84 |
| 67 | BitMart | GRT/USDT | $0.21 | $88,300.26 |
| 68 | BVOX | GRT/USDT | $0.21 | $48,945.95 |
| 69 | Icrypex | GRT/USDT | $0.21 | $217,451.36 |
| 70 | Biconomy.com | GRT/USDT | $0.21 | $8,827.27 |
| 71 | WhiteBIT | GRT/BTC | $0.21 | $163,359.30 |
| 72 | Tokenize | GRT/SGD | $0.21 | $143,541.17 |
| 73 | LocalTrade | GRT/USDT | $0.21 | $53,311.07 |
| 74 | Dex-Trade | GRT/USDT | $0.21 | $262,982.90 |
| 75 | Bitazza | GRT/USDT | $0.21 | $283,429.39 |
| 76 | Binance | GRT/FDUSD | $0.21 | $97,735.38 |
| 77 | Coinmetro | GRT/USDT | $0.21 | $0.00 |
| 78 | HitBTC | GRT/USDT | $0.21 | $79.44 |
| 79 | WOO X | GRT/USDT | $0.21 | $3,895.52 |
| 80 | Binance | GRT/BTC | $0.21 | $205,097.10 |
| 81 | Binance | GRT/EUR | $0.21 | $98,467.76 |
| 82 | Binance | GRT/ETH | $0.21 | $71,268.03 |
| 83 | KickEX | GRT/USDT | $0.21 | $184,836.23 |
| 84 | Crypto.com Exchange | GRT/USD | $0.21 | $50,393.50 |
| 85 | Bitfinex | GRT/USD | $0.21 | $8,472.02 |
| 86 | Tapbit | GRT/USDT | $0.21 | $78,476.09 |
| 87 | WEEX | GRT/USDT | $0.21 | $2,368.47 |
| 88 | AscendEX (BitMax) | GRT/USDT | $0.21 | $141,351.99 |
| 89 | Niza Global | GRT/GBP | $0.21 | $5,415.05 |
| 90 | Bitso | GRT/USD | $0.21 | $18,076.89 |
| 91 | Kraken | GRT/GBP | $0.21 | $5,413.56 |
| 92 | Crypto.com Exchange | GRT/USDT | $0.21 | $22,619.11 |
| 93 | bitcastle | GRT/USDT | $0.21 | $21,826.69 |
| 94 | TokoCrypto | GRT/BTC | $0.21 | $533.70 |
| 95 | Niza Global | GRT/BTC | $0.21 | $12,205.61 |
| 96 | Kraken | GRT/XBT | $0.21 | $12,187.95 |
| 97 | Bit2Me | GRT/USDC | $0.21 | $4,920.98 |
| 98 | ProBit Global | GRT/USDT | $0.21 | $103,278.02 |
| 99 | Uniswap V2 (Ethereum) | 0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.21 | $15,806.29 |
| 100 | OKX | GRT/USDC | $0.21 | $4,575.28 |