Tezos
xtz$1.25
-0.11% (1d)Tezos Tokenomics
Market Cap: $1,281,705,616 (0.34%)
Circulating Supply 1,019,942,504
Total Supply 1,040,364,283
Maximum Supply
Trading Volume (24h) $81,836,645
Fully Diluted Market Cap $1,307,368,542
All Time High $9.12
4th Oct 2021 (3 years ago) -86.17%
All Time Low $0.350476
7th Dec 2018 (6 years ago) 259.85%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | WhiteBIT | XTZ/USDT | $1.25 | $6,758,823.71 |
| 2 | Binance | XTZ/USDT | $1.27 | $18,462,452.03 |
| 3 | OKX | XTZ/USDT | $1.25 | $3,244,492.56 |
| 4 | Coinbase Exchange | XTZ/USD | $1.25 | $4,469,851.01 |
| 5 | DigiFinex | XTZ/USDT | $1.25 | $3,599,766.38 |
| 6 | XT.COM | XTZ/USDT | $1.25 | $6,102,777.62 |
| 7 | Bybit | XTZ/USDT | $1.25 | $2,468,029.42 |
| 8 | BYDFi | XTZ/USDT | $1.27 | $3,650,225.62 |
| 9 | BVOX | XTZ/USDT | $1.25 | $1,038,921.50 |
| 10 | HTX | XTZ/USDT | $1.25 | $1,221,908.73 |
| 11 | FameEX | XTZ/USDT | $1.25 | $824,230.28 |
| 12 | Phemex | XTZ/USDT | $1.26 | $1,008,197.04 |
| 13 | LBank | XTZ/USDT | $1.27 | $580,266.94 |
| 14 | Bitci TR | XTZ/USDT | $1.25 | $1,170,615.12 |
| 15 | LATOKEN | XTZ/USDT | $1.27 | $349,900.07 |
| 16 | BitDelta | XTZ/USDT | $1.26 | $370,713.55 |
| 17 | Coinbase Exchange | XTZ/GBP | $1.27 | $56,969.23 |
| 18 | Hotcoin | XTZ/USDT | $1.25 | $390,745.75 |
| 19 | Coinbase Exchange | XTZ/BTC | $1.26 | $74,195.20 |
| 20 | LATOKEN | XTZ/BTC | $1.26 | $62,391.01 |
| 21 | Bitkub | XTZ/THB | $1.26 | $31,109.05 |
| 22 | CoinEx | XTZ/USDT | $1.26 | $37,562.52 |
| 23 | BigONE | XTZ/USDT | $1.26 | $44,393.97 |
| 24 | KuCoin | XTZ/BTC | $1.25 | $3,815.82 |
| 25 | EXMO | XTZ/BTC | $1.25 | $1,962.20 |
| 26 | FMCPAY | XTZ/USDT | $1.26 | $1,548,653.06 |
| 27 | Pionex | XTZ/USDT | $1.25 | $124,029.53 |
| 28 | FMFW.io | XTZ/USDT | $1.27 | $507,083.95 |
| 29 | Kraken | XTZ/EUR | $1.26 | $130,198.84 |
| 30 | Bitget | XTZ/USDT | $1.25 | $1,578,168.38 |
| 31 | Kraken | XTZ/USD | $1.25 | $416,226.18 |
| 32 | HitBTC | XTZ/USDT | $1.25 | $500,301.75 |
| 33 | Gate.io | XTZ/USDT | $1.25 | $512,992.26 |
| 34 | MEXC | XTZ/USDT | $1.25 | $309,581.38 |
| 35 | BTSE | XTZ/USDT | $1.25 | $891,268.30 |
| 36 | BingX | XTZ/USDT | $1.25 | $214,348.72 |
| 37 | Bitrue | XTZ/USDC | $1.25 | $1,623,048.96 |
| 38 | Bitunix | XTZ/USDT | $1.25 | $1,345,873.62 |
| 39 | Binance | XTZ/BTC | $1.27 | $491,077.76 |
| 40 | CEX.IO | XTZ/USDT | $1.25 | $197.61 |
| 41 | TokoCrypto | XTZ/USDT | $1.26 | $1,288.96 |
| 42 | KuCoin | XTZ/USDT | $1.25 | $139,865.94 |
| 43 | FMCPAY | XTZ/BTC | $1.26 | $162,029.06 |
| 44 | Bit2Me | XTZ/EUR | $1.27 | $137,902.15 |
| 45 | Crypto.com Exchange | XTZ/USDT | $1.26 | $199,166.06 |
| 46 | Trubit | XTZ/USDT | $1.26 | $745,396.22 |
| 47 | QMall | XTZ/USDT | $1.25 | $1,645,997.50 |
| 48 | WhiteBIT | XTZ/BTC | $1.27 | $194,824.22 |
| 49 | Bitfinex | XTZ/USD | $1.25 | $217,016.68 |
| 50 | CEX.IO | XTZ/USD | $1.25 | $21.73 |
| 51 | Kraken | XTZ/USDT | $1.25 | $46,450.27 |
| 52 | Binance | XTZ/USDC | $1.26 | $93,368.14 |
| 53 | KickEX | XTZ/USDT | $1.25 | $608,159.78 |
| 54 | WOO X | XTZ/USDT | $1.25 | $2,254.46 |
| 55 | WEEX | XTZ/USDT | $1.26 | $12,402.18 |
| 56 | Bitvavo | XTZ/EUR | $1.28 | $86,307.72 |
| 57 | Byte Exchange | XTZ/USDT | $1.26 | $209,589.04 |
| 58 | BitMart | XTZ/USDT | $1.26 | $208,590.96 |
| 59 | BloFin | XTZ/USDT | $1.25 | $102,845.88 |
| 60 | AscendEX (BitMax) | XTZ/BTC | $1.24 | $773,481.25 |
| 61 | AscendEX (BitMax) | XTZ/USDT | $1.25 | $327,431.82 |
| 62 | Koinpark | XTZ/USDT | $1.25 | $46,049.07 |
| 63 | Pionex | XTZ/BTC | $1.26 | $3,619.84 |
| 64 | Crypto.com Exchange | XTZ/USD | $1.26 | $17,436.26 |
| 65 | Icrypex | XTZ/USDT | $1.26 | $148,077.75 |
| 66 | Coinmetro | XTZ/USDT | $1.26 | $5.07 |
| 67 | Gemini | XTZ/USD | $1.25 | $22,107.49 |
| 68 | bitcastle | XTZ/USDT | $1.26 | $51,917.42 |
| 69 | CEX.IO | XTZ/EUR | $1.26 | $27.39 |
| 70 | CEX.IO | XTZ/USDC | $1.26 | $18.74 |
| 71 | Coinlist | XTZ/USDT | $1.26 | $863.85 |
| 72 | Coinbase Exchange | XTZ/EUR | $1.25 | $24,582.51 |
| 73 | CEX.IO | XTZ/GBP | $1.26 | $38.92 |
| 74 | XT.COM | XTZ/BTC | $1.28 | $9,812.10 |
| 75 | OKX | XTZ/USDC | $1.26 | $3,528.85 |
| 76 | Gate.io | XTZ/BTC | $1.26 | $23.34 |
| 77 | Bitlo | XTZ/TRY | $1.28 | $9,195.95 |
| 78 | ProBit Global | XTZ/USDT | $1.26 | $7,781.97 |
| 79 | OKCoin Japan | XTZ/JPY | $1.26 | $1,370.92 |
| 80 | CoinEx | XTZ/BTC | $1.26 | $2,206.97 |
| 81 | CoinEx | XTZ/USDC | $1.27 | $2,305.17 |
| 82 | CoinJar Exchange | XTZ/AUD | $1.28 | $89.60 |
| 83 | Kraken | XTZ/USDC | $1.27 | $904.98 |
| 84 | Binance US | XTZ/USDT | $1.28 | $839.89 |
| 85 | Gate.io | XTZ/ETH | $1.24 | $991.33 |
| 86 | Bittime | XTZ/IDR | $1.27 | $141.00 |
| 87 | Foxbit | XTZ/BRL | $1.26 | $111.61 |
| 88 | BitTrade | XTZ/JPY | $1.26 | $9.43 |
| 89 | Bibox | XTZ/USDT | $1.25 | $6,772,180.00 |
| 90 | BtcTurk | Kripto | XTZ/TRY | $1.27 | $475,497.16 |
| 91 | CoinTR | XTZ/USDT | $1.25 | $223,908.12 |
| 92 | FMFW.io | XTZ/BTC | $1.26 | $36.41 |
| 93 | HitBTC | XTZ/BTC | $1.26 | $36.41 |
| 94 | BtcTurk | Kripto | XTZ/USDT | $1.25 | $136,512.65 |
| 95 | Tokenize | XTZ/USD | $1.25 | $412,492.98 |
| 96 | Tokenize | XTZ/SGD | $1.24 | $405,824.39 |
| 97 | Nami.Exchange | XTZ/USDT | $1.25 | $10,224.54 |
| 98 | Byte Exchange | XTZ/BTC | $1.26 | $81,267.77 |
| 99 | OKX | XTZ/EUR | $1.25 | $52.51 |
| 100 | Bitrue | XTZ/USDT | $1.25 | $165,978.20 |