Quickswap
quick$0.04305183
2.32% (1d)Quickswap Tokenomics
Market Cap: $31,954,203 (2.38%)
Circulating Supply 741,541,532
Total Supply 998,401,166
Maximum Supply 1,000,000,000
Trading Volume (24h) $5,099,835
Fully Diluted Market Cap $43,022,693
All Time High $0.229794
5th May 2022 (2 years ago) -81.33%
All Time Low $0.00662336
4th Sep 2022 (2 years ago) 547.81%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | LBank | QUICK/USDT | $0.04 | $526,735.65 |
| 2 | Hotcoin | QUICK/USDT | $0.04 | $1,069,903.64 |
| 3 | BitMart | QUICK/USDT | $0.04 | $260,022.90 |
| 4 | HTX | QUICK/USDT | $0.04 | $427,347.66 |
| 5 | Quickswap (v3) | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.04 | $354,783.08 |
| 6 | Quickswap (v3) | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.04 | $319,916.18 |
| 7 | Quickswap (v3) | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XB5C064F955D8E7F38FE0460C556A72987494EE17 | $0.04 | $4,188.94 |
| 8 | Phemex | QUICK/USDT | $0.04 | $30,260.18 |
| 9 | Quickswap (v3) | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X831753DD7087CAC61AB5644B308642CC1C33DC13 | $0.04 | $13,329.68 |
| 10 | Quickswap | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.04 | $1,157.61 |
| 11 | Quickswap V3 (Manta Pacific) | 0XE22E3D44EA9FB0A87EA3F7A8F41D869C677F0020/0XB73603C5D87FA094B7314C74ACE2E64D165016FB | $0.04 | $1,194.07 |
| 12 | Binance | QUICK/USDT | $0.04 | $1,509,436.47 |
| 13 | Ourbit | QUICK/USDT | $0.04 | $201,468.82 |
| 14 | MEXC | QUICK/USDT | $0.04 | $57,004.33 |
| 15 | WEEX | QUICK/USDT | $0.04 | $3,483.73 |
| 16 | BingX | QUICK/USDT | $0.04 | $45,134.93 |
| 17 | BloFin | QUICK/USDT | $0.04 | $34,672.28 |
| 18 | Gate.io | QUICK/USDT | $0.04 | $29,520.74 |
| 19 | Bitget | QUICK/USDT | $0.04 | $57,813.21 |
| 20 | KuCoin | QUICK/USDT | $0.04 | $7,820.18 |
| 21 | CoinEx | QUICK/USDT | $0.04 | $4,275.77 |
| 22 | Quickswap | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.04 | $4,053.29 |
| 23 | Quickswap V3 (Manta Pacific) | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5/0XE22E3D44EA9FB0A87EA3F7A8F41D869C677F0020 | $0.04 | $55.66 |
| 24 | Quickswap | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.04 | $540.80 |
| 25 | Quickswap V3 (Manta Pacific) | 0XE22E3D44EA9FB0A87EA3F7A8F41D869C677F0020/0XEC901DA9C68E90798BBBB74C11406A32A70652C3 | $0.04 | $515.39 |
| 26 | Quickswap (v3) | 0X958D208CDF087843E9AD98D23823D32E17D723A1/0XB5C064F955D8E7F38FE0460C556A72987494EE17 | $0.04 | $232.80 |
| 27 | Quickswap (v3) | 0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF/0XB5C064F955D8E7F38FE0460C556A72987494EE17 | $0.04 | $260.16 |
| 28 | Quickswap (v3) | 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XB5C064F955D8E7F38FE0460C556A72987494EE17 | $0.04 | $1.28 |
| 29 | Tokenize | QUICK/USD | $0.04 | $32,407.27 |
| 30 | Tokenize | QUICK/SGD | $0.04 | $32,429.85 |
| 31 | Crypto.com Exchange | QUICK/USD | $0.04 | $4.28 |
| 32 | Quickswap (v3) | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.04 | $33,649.45 |
| 33 | Mudrex | QUICK/USDT | $0.04 | $261.08 |
| 34 | Quickswap (Polygon zkEVM) | 0X68286607A1D43602D880D349187C3C48C0FD05E6/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 | $0.04 | $1,618.65 |
| 35 | Quickswap (Polygon zkEVM) | 0X68286607A1D43602D880D349187C3C48C0FD05E6/0XA8CE8AEE21BC2A48A5EF670AFCC9274C7BBBC035 | $0.04 | $102.57 |
| 36 | Matcha (Polygon) | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.04 | $180.83 |
| 37 | TokoCrypto | QUICK/USDT | $0.04 | $291.23 |
| 38 | Uniswap V3 (Polygon) | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.06 | $31.39 |
| 39 | Uniswap V3 (Ethereum) | 0XD2BA23DE8A19316A638DC1E7A9ADDA1D74233368/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.04 | $164.07 |
| 40 | Quickswap (Dogechain) | 0XB12C13E66ADE1F72F71834F2FC5082DB8C091358/0XB7DDC6414BF4F5515B52D8BDD69973AE205FF101 | $0.03 | $4.74 |
| 41 | Matcha (Polygon) | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XB5C064F955D8E7F38FE0460C556A72987494EE17 | $0.05 | $0.15 |