Pyth Network
pyth$0.356959
-0.97% (1d)Pyth Network Tokenomics
Market Cap: $1,298,476,187 (0.06%)
Circulating Supply 3,624,988,786
Total Supply 10,000,000,000
Maximum Supply 10,000,000,000
Trading Volume (24h) $76,808,302
Fully Diluted Market Cap $3,582,014,354
All Time High $1.2
16th Mar 2024 (9 months ago) -69.94%
All Time Low $0.22352
5th Aug 2024 (4 months ago) 60.88%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | WhiteBIT | PYTH/USDT | $0.36 | $11,170,126.91 |
| 2 | Bybit | PYTH/USDT | $0.36 | $10,876,773.53 |
| 3 | OKX | PYTH/USDT | $0.36 | $7,900,169.42 |
| 4 | MEXC | PYTH/USDT | $0.36 | $1,542,969.78 |
| 5 | HTX | PYTH/USDT | $0.36 | $4,024,837.77 |
| 6 | Biconomy.com | PYTH/USDT | $0.36 | $717,870.14 |
| 7 | KuCoin | PYTH/USDT | $0.36 | $772,301.26 |
| 8 | Hibt | PYTH/USDT | $0.36 | $909,435.50 |
| 9 | DeGate | 0XEFC0CED4B3D536103E76A1C4C74F0385C8F4BDD3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.36 | $179,147.78 |
| 10 | Bitvavo | PYTH/EUR | $0.36 | $348,455.26 |
| 11 | LBank | PYTH/USDT | $0.36 | $205,627.33 |
| 12 | FameEX | PYTH/USDT | $0.36 | $329,931.53 |
| 13 | Orca | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 | $0.36 | $995,045.20 |
| 14 | Trubit | PYTH/USDT | $0.36 | $801,451.93 |
| 15 | BitMart | PYTH/USDT | $0.36 | $392,137.20 |
| 16 | Phemex | PYTH/USDT | $0.36 | $221,995.55 |
| 17 | BitDelta | PYTH/USDT | $0.36 | $45,356.50 |
| 18 | CoinEx | PYTH/USDT | $0.36 | $56,363.41 |
| 19 | Orca | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.36 | $156.60 |
| 20 | LATOKEN | PYTH/USDT | $0.36 | $19,293.76 |
| 21 | Raydium (CLMM) | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 | $0.36 | $81,520.92 |
| 22 | Orca | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.36 | $23,711.06 |
| 23 | Meteora | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 | $0.36 | $58,350.57 |
| 24 | Bitci TR | PYTH/TRY | $0.36 | $84,916.60 |
| 25 | Meteora | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.36 | $35,460.08 |
| 26 | Raydium (CLMM) | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.36 | $7,650.45 |
| 27 | Meteora | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 | $0.35 | $7,692.21 |
| 28 | Meteora | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 | $0.36 | $6,037.92 |
| 29 | Orca | SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.36 | $2,863.69 |
| 30 | Raydium (CLMM) | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.36 | $4.83 |
| 31 | Meteora | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.36 | $2,859.02 |
| 32 | Orca | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.36 | $948.69 |
| 33 | Meteora | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.36 | $2,198.63 |
| 34 | Orca | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.36 | $696.53 |
| 35 | Meteora | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.36 | $1,791.61 |
| 36 | Orca | MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.36 | $2,099.66 |
| 37 | Bitget | PYTH/USDT | $0.36 | $13,409,187.38 |
| 38 | Binance | PYTH/USDT | $0.36 | $8,422,357.58 |
| 39 | Ourbit | PYTH/USDT | $0.36 | $2,055,883.30 |
| 40 | Gate.io | PYTH/USDT | $0.36 | $2,801,004.73 |
| 41 | DigiFinex | PYTH/USDT | $0.36 | $346,152.54 |
| 42 | XT.COM | PYTH/USDT | $0.36 | $807,333.60 |
| 43 | TokoCrypto | PYTH/USDT | $0.36 | $7,581.78 |
| 44 | Pionex | PYTH/USDT | $0.36 | $379,181.76 |
| 45 | Toobit | PYTH/USDT | $0.36 | $318,809.24 |
| 46 | BVOX | PYTH/USDT | $0.36 | $299,631.35 |
| 47 | BingX | PYTH/USDT | $0.36 | $445,283.42 |
| 48 | Bitunix | PYTH/USDT | $0.36 | $1,118,331.10 |
| 49 | OrangeX | PYTH/USDT | $0.35 | $125,199.16 |
| 50 | BTSE | PYTH/USDT | $0.36 | $709,800.37 |
| 51 | BloFin | PYTH/USDT | $0.36 | $78,966.28 |
| 52 | WEEX | PYTH/USDT | $0.36 | $7,136.24 |
| 53 | Kraken | PYTH/USD | $0.36 | $166,548.90 |
| 54 | PointPay | PYTH/USDT | $0.36 | $63,748.83 |
| 55 | Backpack Exchange | PYTH/USDC | $0.36 | $10,770.61 |
| 56 | WhiteBIT | PYTH/BTC | $0.36 | $193,592.23 |
| 57 | Gemini | PYTH/USD | $0.36 | $32,850.92 |
| 58 | WOO X | PYTH/USDT | $0.36 | $3,436.61 |
| 59 | Binance | PYTH/USDC | $0.36 | $134,374.30 |
| 60 | Binance | PYTH/TRY | $0.36 | $101,325.33 |
| 61 | Binance | PYTH/FDUSD | $0.36 | $29,377.55 |
| 62 | Kraken | PYTH/EUR | $0.36 | $40,610.46 |
| 63 | Hotcoin | PYTH/USDT | $0.36 | $133,167.31 |
| 64 | Binance | PYTH/BTC | $0.36 | $116,516.39 |
| 65 | LCX Exchange | PYTH/EUR | $0.36 | $108,942.08 |
| 66 | Crypto.com Exchange | PYTH/USD | $0.36 | $23,547.54 |
| 67 | Crypto.com Exchange | PYTH/USDT | $0.36 | $13,211.45 |
| 68 | Bitstamp | PYTH/EUR | $0.36 | $16,992.96 |
| 69 | Bittime | PYTH/USDT | $0.36 | $3,615.86 |
| 70 | Tapbit | PYTH/USDT | $0.36 | $24,371.04 |
| 71 | Bittime | PYTH/IDR | $0.36 | $1,911.50 |
| 72 | Kanga | PYTH/USDT | $0.36 | $0.00 |
| 73 | OKX | PYTH/USDC | $0.36 | $7,063.48 |
| 74 | VALR | PYTH/USDT | $0.36 | $1,240.14 |
| 75 | Bitlo | PYTH/TRY | $0.36 | $4,367.03 |
| 76 | Tothemoon | PYTH/USDT | $0.36 | $3,535.85 |
| 77 | Raydium (CLMM) | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.36 | $1,470.21 |
| 78 | Raydium (CLMM) | SO11111111111111111111111111111111111111112/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.36 | $81,955.10 |
| 79 | Orca | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 | $0.36 | $2,745.37 |
| 80 | Orca | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.36 | $282.75 |
| 81 | Meteora | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 | $0.36 | $1,627.43 |
| 82 | CoinEx | PYTH/BTC | $0.36 | $3,240.11 |
| 83 | Orca | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 | $0.36 | $447.66 |
| 84 | Meteora | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 | $0.36 | $360.92 |
| 85 | Raydium | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 | $0.36 | $224.20 |
| 86 | Meteora | COMP4SSDZXCLEU2MNLUGNNFC4CMLPMNG8QWHPVZAMU1H/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.36 | $0.21 |
| 87 | Orca | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.36 | $14.75 |
| 88 | Orca | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.36 | $766,427.48 |
| 89 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.36 | $0.03 |
| 90 | Koinpark | PYTH/INR | $0.36 | $498.34 |
| 91 | CoinTR | PYTH/USDT | $0.36 | $262,615.50 |
| 92 | CoinCatch | PYTH/USDT | $0.36 | $281,260.57 |
| 93 | BtcTurk | Kripto | PYTH/TRY | $0.36 | $179,985.34 |
| 94 | Bitrue | PYTH/USDT | $0.36 | $190,193.55 |
| 95 | CoinTR | PYTH/TRY | $0.36 | $155,923.56 |
| 96 | Nami.Exchange | PYTH/USDT | $0.36 | $5,646.00 |
| 97 | BtcTurk | Kripto | PYTH/USDT | $0.36 | $30,504.35 |
| 98 | Tokenize | PYTH/USD | $0.36 | $177,857.67 |
| 99 | Tokenize | PYTH/SGD | $0.35 | $140,523.33 |
| 100 | Nami.Exchange | PYTH/VNST | $0.36 | $5,736.18 |