Polkadot
dot$6.83
-0.74% (1d)Polkadot Tokenomics
Market Cap: $10,394,596,649 (-0.76%)
Circulating Supply 1,522,267,060
Total Supply 1,522,267,060
Maximum Supply
Trading Volume (24h) $436,182,747
Fully Diluted Market Cap $10,394,596,649
All Time High $54.98
4th Nov 2021 (3 years ago) -87.57%
All Time Low $2.7
20th Aug 2020 (4 years ago) 153.26%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | HTX | DOT/USDT | $6.83 | $8,936,745.60 |
| 2 | Azbit | DOT/USDT | $6.82 | $5,757,957.68 |
| 3 | Coinbase Exchange | DOT/USD | $6.83 | $12,573,043.09 |
| 4 | MEXC | DOT/USDT | $6.83 | $5,212,180.09 |
| 5 | OKX | DOT/USDT | $6.83 | $11,003,431.48 |
| 6 | Biconomy.com | DOT/USDT | $6.88 | $3,813,126.62 |
| 7 | Bybit | DOT/USDT | $6.83 | $11,720,062.84 |
| 8 | LATOKEN | DOT/USDT | $6.87 | $4,879,759.23 |
| 9 | DigiFinex | DOT/USDT | $6.83 | $12,145,188.57 |
| 10 | BYDFi | DOT/USDT | $6.82 | $2,227,100.60 |
| 11 | KuCoin | DOT/USDT | $6.83 | $4,217,234.93 |
| 12 | Kraken | DOT/USD | $6.83 | $1,891,699.02 |
| 13 | XT.COM | DOT/USDT | $6.82 | $3,438,108.36 |
| 14 | P2B | DOT/USDT | $6.82 | $25,000,222.13 |
| 15 | Bitvavo | DOT/EUR | $6.85 | $883,762.27 |
| 16 | Binance | DOT/USDC | $6.83 | $2,488,383.26 |
| 17 | Hotcoin | DOT/USDT | $6.87 | $2,822,627.23 |
| 18 | QMall | DOT/USDT | $6.83 | $4,561,317.59 |
| 19 | BTCBOX | DOT/JPY | $6.82 | $130,585.47 |
| 20 | BigONE | DOT/USDT | $6.83 | $6,797,299.67 |
| 21 | Phemex | DOT/USDT | $6.82 | $1,964,631.23 |
| 22 | PointPay | DOT/USDT | $6.83 | $952,746.01 |
| 23 | Dex-Trade | DOT/USDT | $6.82 | $1,942,251.77 |
| 24 | WhiteBIT | DOT/TRY | $6.90 | $882,637.37 |
| 25 | Hibt | DOT/USDT | $6.83 | $550,042.59 |
| 26 | CoinEx | DOT/USDT | $6.88 | $2,131,200.69 |
| 27 | WhiteBIT | DOT/EUR | $6.85 | $442,591.04 |
| 28 | Binance | DOT/TRY | $6.92 | $632,151.55 |
| 29 | Dcoin | DOT/USDT | $6.84 | $850,820.76 |
| 30 | Bybit | DOT/USDC | $6.84 | $432,640.17 |
| 31 | Coinstore | DOT/USDT | $6.83 | $1,230,723.59 |
| 32 | Azbit | DOT/USDC | $6.82 | $249,499.98 |
| 33 | Trubit | DOT/USDC | $6.82 | $1,058,399.35 |
| 34 | Coinbase Exchange | DOT/EUR | $6.83 | $384,051.11 |
| 35 | OKX | DOT/USDC | $6.81 | $139,896.73 |
| 36 | BitStorage | DOT/USDT | $6.83 | $373,623.88 |
| 37 | Kraken | DOT/ETH | $6.82 | $334,621.43 |
| 38 | Coinbase Exchange | DOT/USDT | $6.84 | $473,618.62 |
| 39 | WhiteBIT | DOT/BTC | $6.85 | $198,275.30 |
| 40 | LATOKEN | DOT/BTC | $6.84 | $221,581.09 |
| 41 | Coinbase Exchange | DOT/BTC | $6.82 | $293,395.63 |
| 42 | Bitso | DOT/USD | $6.82 | $112,283.14 |
| 43 | Coinbase Exchange | DOT/GBP | $6.82 | $86,494.38 |
| 44 | Bitkub | DOT/THB | $6.90 | $160,100.16 |
| 45 | Bitbank | DOT/JPY | $6.86 | $119,312.40 |
| 46 | PointPay | DOT/USDC | $6.85 | $272,043.94 |
| 47 | BitStorage | DOT/BTC | $6.82 | $135,696.18 |
| 48 | Foxbit | DOT/BRL | $6.93 | $29,764.54 |
| 49 | KuCoin | DOT/USDC | $6.84 | $38,617.70 |
| 50 | GMO Japan | DOT/JPY | $6.84 | $116,302.57 |
| 51 | PointPay | DOT/BTC | $6.83 | $114,201.87 |
| 52 | Bitso | DOT/BRL | $6.89 | $20,089.44 |
| 53 | Bitexen | DOT/TRY | $6.85 | $13,875.58 |
| 54 | CoinEx | DOT/USDC | $6.85 | $31,570.61 |
| 55 | HTX | DOT/BTC | $6.82 | $4,559.11 |
| 56 | CoinEx | DOT/BTC | $6.80 | $7,543.43 |
| 57 | BitTrade | DOT/JPY | $6.88 | $404.65 |
| 58 | Gate.io | DOT/USDT | $6.83 | $8,907,352.83 |
| 59 | Bitget | DOT/USDT | $6.83 | $12,572,448.90 |
| 60 | Bitunix | DOT/USDT | $6.83 | $4,591,579.31 |
| 61 | BTSE | DOT/USDT | $6.82 | $4,616,026.42 |
| 62 | Deepcoin | DOT/USDT | $6.84 | $1,630,866.81 |
| 63 | Toobit | DOT/USDT | $6.82 | $1,673,588.05 |
| 64 | BVOX | DOT/USDT | $6.85 | $2,285,880.69 |
| 65 | Poloniex | DOT/USDT | $6.83 | $10,078,363.76 |
| 66 | Niza Global | DOT/USD | $6.87 | $1,892,659.81 |
| 67 | TokoCrypto | DOT/USDT | $6.84 | $56,439.38 |
| 68 | CoinW | DOT/USDT | $6.83 | $2,393,524.98 |
| 69 | Pionex | DOT/USDT | $6.83 | $515,557.09 |
| 70 | FameEX | DOT/USDT | $6.82 | $2,352,574.34 |
| 71 | BingX | DOT/USDT | $6.83 | $981,798.16 |
| 72 | FMCPAY | DOT/USDT | $6.85 | $485,945.69 |
| 73 | BloFin | DOT/USDT | $6.82 | $93,135.28 |
| 74 | CEX.IO | DOT/USD | $6.82 | $17,572.89 |
| 75 | Bit2Me | DOT/EUR | $6.84 | $929,699.55 |
| 76 | Kraken | DOT/EUR | $6.84 | $948,673.01 |
| 77 | Niza Global | DOT/USDT | $6.84 | $399,432.43 |
| 78 | Niza Global | DOT/EUR | $6.84 | $948,621.93 |
| 79 | Bit2Me | DOT/USDT | $6.83 | $387,255.48 |
| 80 | WEEX | DOT/USDT | $6.84 | $105,397.56 |
| 81 | Crypto.com Exchange | DOT/USD | $6.82 | $1,015,812.61 |
| 82 | Binance | DOT/EUR | $6.84 | $529,044.45 |
| 83 | Kraken | DOT/USDT | $6.83 | $393,416.17 |
| 84 | Crypto.com Exchange | DOT/USDT | $6.82 | $690,437.77 |
| 85 | CEX.IO | DOT/USDT | $6.83 | $18,197.25 |
| 86 | Bitrue | DOT/USDT | $6.82 | $2,300,706.61 |
| 87 | Tothemoon | DOT/USD | $6.87 | $187,250.86 |
| 88 | Bittime | DOT/IDR | $6.88 | $98,947.68 |
| 89 | HitBTC | DOT/USDC | $6.85 | $391.27 |
| 90 | Binance | DOT/FDUSD | $6.84 | $311,067.74 |
| 91 | Bitfinex | DOT/USD | $6.85 | $275,481.62 |
| 92 | Trubit | DOT/USDT | $6.82 | $794,766.65 |
| 93 | HitBTC | DOT/BTC | $6.83 | $4,428.30 |
| 94 | Kraken | DOT/XBT | $6.81 | $173,094.67 |
| 95 | Tokenize | DOT/SGD | $6.86 | $314,952.10 |
| 96 | Bit2Me | DOT/USDC | $6.81 | $137,348.19 |
| 97 | Tokenize | DOT/USD | $6.86 | $314,754.25 |
| 98 | WOO X | DOT/USDT | $6.84 | $7,302.45 |
| 99 | FMFW.io | DOT/USDT | $6.84 | $4,389.98 |
| 100 | WEEX | DOT/USDC | $6.85 | $14,142.51 |