Persistence One
xprt$0.155058
-2.80% (1d)Persistence One Tokenomics
Market Cap: $34,179,850 (-0.89%)
Circulating Supply 215,697,922
Total Supply 219,364,663
Maximum Supply 403,308,352
Trading Volume (24h) $382,747
Fully Diluted Market Cap $34,760,887
All Time High $16.59
15th May 2021 (3 years ago) -99.06%
All Time Low $0.143891
20th Dec 2024 (2 days ago) 8.82%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | HTX | XPRT/USDT | $0.16 | $25,207.88 |
| 2 | Osmosis | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 | $0.16 | $165.43 |
| 3 | Osmosis | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO | $0.16 | $5,772.89 |
| 4 | Osmosis | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO | $0.16 | $4,217.61 |
| 5 | Osmosis | FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 | $0.16 | $0.01 |
| 6 | CoinEx | XPRT/USDT | $0.16 | $3,087.46 |
| 7 | Gate.io | XPRT/USDT | $0.16 | $18,094.67 |
| 8 | KuCoin | XPRT/USDT | $0.16 | $24,993.18 |
| 9 | Aerodrome SlipStream | 0XC7EDF7B7B3667A06992508E7B156EFF794A9E1C8/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.16 | $3,272.67 |
| 10 | Osmosis | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 | $0.16 | $115.40 |
| 11 | Osmosis | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC | $0.16 | $44.29 |
| 12 | Aerodrome (Base) | 0XC7EDF7B7B3667A06992508E7B156EFF794A9E1C8/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.16 | $65.55 |
| 13 | AscendEX (BitMax) | XPRT/USDT | $0.15 | $239,018.27 |
| 14 | CoinEx | XPRT/BTC | $0.16 | $2,878.09 |
| 15 | ChangeNOW | XPRT/BTC | $0.16 | $17,613.98 |
| 16 | Persistence DEX | UXPRT/IBC/C8A74ABBE2AF892E15680D916A7C22130585CE5704F9B17A10F184A90D53BECA | $0.16 | $15,243.35 |
| 17 | Persistence DEX | IBC/A6E3AF63B3C906416A9AF7A556C59EA4BD50E617EFFE6299B99700CCB780E444/UXPRT | $0.16 | $19,781.83 |
| 18 | Persistence DEX | UXPRT/IBC/C559977F5797BDC1D74C0836A10C379C991D664166CB60D776A83029852431B4 | $0.16 | $5,339.90 |
| 19 | Persistence DEX | STK/UXPRT/UXPRT | $0.16 | $421.50 |
| 20 | Gate.io | XPRT/ETH | $0.15 | $8.03 |