Origin Token
ogn$0.103327
-0.06% (1d)Origin Token Tokenomics
Market Cap: $71,259,721 (0.02%)
Circulating Supply 689,435,830
Total Supply 1,409,664,846
Maximum Supply 1,409,664,846
Trading Volume (24h) $12,373,224
Fully Diluted Market Cap $145,702,209
All Time High $3.35
8th Apr 2021 (3 years ago) -96.89%
All Time Low $0.058949
5th Aug 2024 (4 months ago) 76.86%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Binance | OGN/USDT | $0.10 | $3,318,207.92 |
| 2 | WhiteBIT | OGN/USDT | $0.10 | $2,151,563.30 |
| 3 | Bitunix | OGN/USDT | $0.10 | $212,134.57 |
| 4 | HTX | OGN/USDT | $0.10 | $133,580.40 |
| 5 | Coinbase Exchange | OGN/USD | $0.10 | $180,896.07 |
| 6 | KuCoin | OGN/USDT | $0.10 | $172,469.64 |
| 7 | Hotcoin | OGN/USDT | $0.10 | $1,205,889.95 |
| 8 | Uniswap V3 (Ethereum) | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.10 | $90,979.06 |
| 9 | Bitcointry | OGN/USDT | $0.10 | $24,523.93 |
| 10 | LATOKEN | OGN/USDT | $0.10 | $8,795.10 |
| 11 | Tapbit | OGN/USDT | $0.10 | $48,585.27 |
| 12 | LATOKEN | OGN/BTC | $0.10 | $11,790.57 |
| 13 | CoinEx | OGN/USDT | $0.10 | $2,864.86 |
| 14 | MEXC | OGN/USDT | $0.10 | $22,685.96 |
| 15 | BingX | OGN/USDT | $0.10 | $73,037.73 |
| 16 | Bitget | OGN/USDT | $0.10 | $121,507.28 |
| 17 | TokoCrypto | OGN/USDT | $0.10 | $20.85 |
| 18 | Gate.io | OGN/USDT | $0.10 | $83,226.01 |
| 19 | Pionex | OGN/USDT | $0.10 | $18,603.48 |
| 20 | DeGate | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.10 | $29,099.62 |
| 21 | CEX.IO | OGN/USDT | $0.10 | $13.32 |
| 22 | WEEX | OGN/USDT | $0.10 | $4,075.10 |
| 23 | CoinTR | OGN/TRY | $0.10 | $159,385.23 |
| 24 | Binance | OGN/TRY | $0.10 | $71,105.67 |
| 25 | Kraken | OGN/USD | $0.10 | $21,228.80 |
| 26 | BVOX | OGN/USDT | $0.10 | $110,794.02 |
| 27 | Bitvavo | OGN/EUR | $0.10 | $12,917.00 |
| 28 | CEX.IO | OGN/USD | $0.10 | $16.00 |
| 29 | Bit2Me | OGN/EUR | $0.10 | $10,124.79 |
| 30 | Bitrue | OGN/USDT | $0.10 | $111,230.79 |
| 31 | BloFin | OGN/USDT | $0.10 | $37,110.85 |
| 32 | Kraken | OGN/EUR | $0.10 | $10,331.42 |
| 33 | Binance | OGN/BTC | $0.10 | $33,315.22 |
| 34 | Pionex | OGN/BTC | $0.10 | $429.36 |
| 35 | Tothemoon | OGN/USDT | $0.10 | $3,215.47 |
| 36 | Upbit | OGN/BTC | $0.10 | $12,010.99 |
| 37 | CEX.IO | OGN/EUR | $0.10 | $17.40 |
| 38 | KuCoin | OGN/BTC | $0.10 | $1,279.37 |
| 39 | Crypto.com Exchange | OGN/USD | $0.10 | $7,076.10 |
| 40 | Bittime | OGN/IDR | $0.10 | $91.35 |
| 41 | ProBit Global | OGN/BTC | $0.10 | $9,748.94 |
| 42 | Bibox | OGN/USDT | $0.10 | $3,210,109.17 |
| 43 | CoinCatch | OGN/USDT | $0.10 | $167,747.77 |
| 44 | BtcTurk | Kripto | OGN/TRY | $0.10 | $207,754.56 |
| 45 | Nominex | OGN/USDT | $0.10 | $56.59 |
| 46 | CoinTR | OGN/USDT | $0.10 | $54,509.84 |
| 47 | BtcTurk | Kripto | OGN/USDT | $0.10 | $17,804.34 |
| 48 | Nami.Exchange | OGN/USDT | $0.10 | $3,029.34 |
| 49 | Nami.Exchange | OGN/VNST | $0.10 | $3,064.76 |
| 50 | Aerodrome (Base) | 0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 | $0.10 | $10.02 |
| 51 | Gate.io | OGN/ETH | $0.10 | $61.37 |
| 52 | Aerodrome (Base) | 0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 | $0.10 | $0.22 |
| 53 | Paribu | OGN/TRY | $0.10 | $48,893.48 |
| 54 | Upbit Indonesia | OGN/BTC | $0.10 | $26,700.36 |
| 55 | Mudrex | OGN/USDT | $0.10 | $625.75 |
| 56 | Bithumb | OGN/KRW | $0.11 | $52,419.13 |
| 57 | Bilaxy | OGN/ETH | $0.11 | $57,022.91 |
| 58 | CoinDCX | OGN/INR | $0.11 | $0.00 |
| 59 | Coinone | OGN/KRW | $0.11 | $18.05 |
| 60 | Mercado Bitcoin | OGN/BRL | $0.11 | $108.86 |
| 61 | Indodax | OGN/IDR | $0.11 | $69.64 |
| 62 | Binance US | OGN/USDT | $0.09 | $34.78 |
| 63 | BitMart | OGN/USDT | $0.11 | $128.42 |
| 64 | Uniswap V2 (Ethereum) | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.11 | $6.34 |
| 65 | CoinJar Exchange | OGN/GBP | $0.13 | $52.40 |
| 66 | ProBit Global | OGN/USDT | $0.11 | $82.27 |
| 67 | CoinJar Exchange | OGN/EUR | $0.12 | $8,129.53 |
| 68 | Gate.io | OGN/TRY | $0.10 | $15.82 |
| 69 | CoinJar Exchange | OGN/USDC | $0.11 | $10.84 |
| 70 | CoinJar Exchange | OGN/AUD | $0.11 | $10.90 |
| 71 | GoPax | OGN/KRW | $0.11 | $75.22 |
| 72 | Poloniex | OGN/USDT | $0.11 | $1.84 |