Orca
orca$3.51
6.05% (1d)Orca Tokenomics
Market Cap: $187,646,034 (5.62%)
Circulating Supply 53,275,202
Total Supply 100,000,000
Maximum Supply 100,000,000
Trading Volume (24h) $74,939,692
Fully Diluted Market Cap $352,220,220
All Time High $20.33
2nd Oct 2021 (3 years ago) -82.69%
All Time Low $0.351125
19th Jun 2022 (2 years ago) 902.43%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | HTX | ORCA/USDT | $3.51 | $31,481,492.15 |
| 2 | Binance | ORCA/USDT | $3.51 | $5,537,533.95 |
| 3 | Bitget | ORCA/USDT | $3.51 | $17,843,593.07 |
| 4 | OrangeX | ORCA/USDT | $3.50 | $1,453,152.33 |
| 5 | Gate.io | ORCA/USDT | $3.50 | $3,420,976.53 |
| 6 | Coinbase Exchange | ORCA/USD | $3.50 | $3,336,786.95 |
| 7 | LBank | ORCA/USDT | $3.53 | $3,088,139.96 |
| 8 | Binance | ORCA/TRY | $3.54 | $536,786.98 |
| 9 | BingX | ORCA/USDT | $3.50 | $506,931.92 |
| 10 | XT.COM | ORCA/USDT | $3.52 | $1,468,797.26 |
| 11 | KuCoin | ORCA/USDT | $3.51 | $267,426.74 |
| 12 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 | $3.52 | $985,285.57 |
| 13 | Bitvavo | ORCA/EUR | $3.52 | $145,604.65 |
| 14 | Hotcoin | ORCA/USDT | $3.52 | $1,081,923.43 |
| 15 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $3.54 | $477,634.82 |
| 16 | BitMart | ORCA/USDT | $3.51 | $502,520.75 |
| 17 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $3.51 | $287,014.21 |
| 18 | MEXC | ORCA/USDT | $3.52 | $164,757.96 |
| 19 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $3.56 | $281,060.02 |
| 20 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 | $3.50 | $227,764.70 |
| 21 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 | $3.53 | $165,761.91 |
| 22 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 | $3.52 | $181,824.15 |
| 23 | Tapbit | ORCA/USDT | $3.51 | $84,468.36 |
| 24 | Phemex | ORCA/USDT | $3.50 | $34,225.01 |
| 25 | Raydium (CLMM) | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 | $3.51 | $34,819.04 |
| 26 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $3.53 | $27,640.27 |
| 27 | CoinEx | ORCA/USDT | $3.51 | $6,535.85 |
| 28 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $3.53 | $14,551.56 |
| 29 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $3.50 | $3,741.24 |
| 30 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $3.52 | $301.56 |
| 31 | Raydium | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $3.51 | $114.13 |
| 32 | Toobit | ORCA/USDT | $3.52 | $197,276.43 |
| 33 | Ourbit | ORCA/USDT | $3.52 | $478,485.74 |
| 34 | BVOX | ORCA/USDT | $3.51 | $97,980.30 |
| 35 | Bitrue | ORCA/USDT | $3.51 | $545,951.75 |
| 36 | TokoCrypto | ORCA/USDT | $3.50 | $13,580.33 |
| 37 | Bit2Me | ORCA/EUR | $3.52 | $47,504.65 |
| 38 | Kraken | ORCA/EUR | $3.52 | $48,474.13 |
| 39 | Kraken | ORCA/USD | $3.52 | $78,483.91 |
| 40 | Hibt | ORCA/USDT | $3.50 | $11,025.09 |
| 41 | AscendEX (BitMax) | ORCA/USDT | $3.48 | $131,648.40 |
| 42 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 | $3.48 | $31,006.23 |
| 43 | Crypto.com Exchange | ORCA/USD | $3.57 | $34,389.81 |
| 44 | Binance | ORCA/USDC | $3.54 | $42,340.63 |
| 45 | Binance | ORCA/FDUSD | $3.54 | $23,439.51 |
| 46 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $3.50 | $5,633.25 |
| 47 | Orca | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE | $3.53 | $105,237.06 |
| 48 | Raydium | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $3.54 | $2,874.88 |
| 49 | Orca | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE | $3.53 | $1,029.14 |
| 50 | Orca | 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE | $3.52 | $0.30 |
| 51 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $3.52 | $73.88 |
| 52 | Orca | SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE | $3.52 | $328.49 |
| 53 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF | $3.55 | $24.46 |
| 54 | Mercado Bitcoin | ORCA/BRL | $3.54 | $418.44 |
| 55 | Orca | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE | $3.52 | $12.13 |
| 56 | Nami.Exchange | ORCA/USDT | $3.52 | $4,381.19 |
| 57 | Nami.Exchange | ORCA/VNST | $3.53 | $4,404.90 |
| 58 | NovaDAX | ORCA/BRL | $3.58 | $26.57 |
| 59 | Coinone | ORCA/KRW | $3.59 | $4,944.82 |
| 60 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ | $3.58 | $40.64 |
| 61 | Meteora | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE | $3.62 | $8,536.60 |
| 62 | CoinDCX | ORCA/INR | $3.93 | $0.00 |
| 63 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52 | $3.62 | $359.54 |
| 64 | Meteora | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 | $3.63 | $116.47 |
| 65 | Cube | ORCA/USDC | $3.33 | $25.74 |
| 66 | Poloniex | ORCA/USDT | $3.06 | $75.87 |
| 67 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 | $4.38 | $172.50 |
| 68 | Nominex | ORCA/USDT | $3.43 | $176.71 |
| 69 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE | $4.49 | $0.39 |
| 70 | Meteora | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.83 | $2.10 |