Marinade Staked SOL
msol
#118
$229.72
2.87% (1d)Marinade Staked SOL Tokenomics
Market Cap: $1,022,388,457 (2.80%)
Circulating Supply 4,450,895
Total Supply 4,451,078
Maximum Supply 4,453,537
Trading Volume (24h) $12,978,672
Fully Diluted Market Cap $1,022,430,492
All Time High $325.39
23rd Nov 2024 (4 weeks ago) -29.60%
All Time Low $8.93
29th Dec 2022 (1 year ago) 2,465.34%
Marinade Staked SOL Markets
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Raydium (CLMM) | SO11111111111111111111111111111111111111112/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $230.52 | $3,685,414.74 |
| 2 | Raydium (CLMM) | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $230.61 | $3,686,853.61 |
| 3 | Meteora | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $228.41 | $1,525,444.74 |
| 4 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $230.67 | $924,156.43 |
| 5 | Kraken | MSOL/USD | $228.24 | $171,102.59 |
| 6 | Raydium (CLMM) | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $230.48 | $888,527.24 |
| 7 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $227.86 | $395,105.61 |
| 8 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $227.84 | $252,650.48 |
| 9 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $230.68 | $46,016.47 |
| 10 | Raydium (CLMM) | MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $229.87 | $74,985,350.65 |
| 11 | Raydium | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $230.79 | $42,341.02 |
| 12 | Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $230.38 | $40,496.04 |
| 13 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $230.93 | $28,277.71 |
| 14 | Coinbase Exchange | MSOL/USD | $228.17 | $67,505.46 |
| 15 | Orca | MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $230.63 | $26,927,098.78 |
| 16 | LATOKEN | MSOL/USDT | $228.02 | $10,469.43 |
| 17 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $230.73 | $13,179.93 |
| 18 | Meteora | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $228.45 | $11,217.43 |
| 19 | Raydium | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $229.90 | $8,710.22 |
| 20 | Raydium (CLMM) | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $224.09 | $7,606.32 |
| 21 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS | $229.61 | $5,918.38 |
| 22 | Raydium (CLMM) | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $230.53 | $7,554,789.11 |
| 23 | Raydium (CLMM) | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $228.31 | $5,119.37 |
| 24 | Raydium (CLMM) | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $230.52 | $4,166.37 |
| 25 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $231.04 | $3,759.75 |
| 26 | Raydium | MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $229.72 | $2,196,996.82 |
| 27 | Orca | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $230.26 | $265,718.95 |
| 28 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $228.21 | $475.69 |
| 29 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $228.11 | $185.31 |
| 30 | Orca | MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $230.63 | $200,095,159.61 |
| 31 | Orca | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $230.63 | $52,084.29 |
| 32 | Gate.io | MSOL/USDT | $227.53 | $15,905.26 |
| 33 | Raydium | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $230.70 | $13,878.25 |
| 34 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $230.74 | $20.68 |
| 35 | Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $230.63 | $359,757.57 |
| 36 | Gate.io | MSOL/ETH | $228.19 | $3,378.58 |
| 37 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS | $229.63 | $1,655.04 |
| 38 | Raydium | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $230.52 | $25.11 |
| 39 | Meteora | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 | $228.51 | $50.60 |
| 40 | Meteora | DS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $230.49 | $21,225,636.90 |
| 41 | Raydium | 2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $229.72 | $141.75 |
| 42 | Orca | 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $230.67 | $58.92 |
| 43 | Meteora | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $228.44 | $281.83 |
| 44 | Meteora | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/E1KVZJNXSHVVWTRUDOKPZUC789VRIDXFXG3DUCUY6OOE | $229.43 | $277.34 |
| 45 | Meteora | KGV1GVRHQMRBY8SHQQEUKWTM2R2H8T4C8QT12CW1HVE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $230.09 | $504.65 |
| 46 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/HBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6 | $228.94 | $45.28 |
| 47 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/CGNTSOL3DGY9SFHXCLJ6CGCGKKOTBR6TP4CPAEWY25DE | $228.07 | $176.50 |
| 48 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $226.84 | $14.14 |
| 49 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9VMJFXUKXXBOEA7RM12MYLMWTACLMLDJQHOZW96WQL8I | $228.28 | $19.62 |
| 50 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $228.73 | $41.29 |
| 51 | Invariant | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $230.16 | $34.34 |
| 52 | stabble | SO11111111111111111111111111111111111111112/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $230.42 | $7.14 |
| 53 | Raydium | 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $229.72 | $18.32 |
| 54 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E | $220.75 | $3.77 |
| 55 | Kraken | MSOL/EUR | $223.34 | $173.85 |
| 56 | Raydium | DS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $236.88 | $236,880.00 |
| 57 | Meteora | 5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $228.87 | $3.20 |
| 58 | Meteora | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $244.54 | $3,324,352.13 |
| 59 | Orca | SLNDPMOWTVADGEDNDYVWZRONL7ZSI1DF9PC3XHGTPWP/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $228.82 | $220,009.23 |
| 60 | Raydium | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $254.30 | $39.71 |
| 61 | Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE | $273.54 | $23.90 |
| 62 | Raydium (CLMM) | SO11111111111111111111111111111111111111112/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $236.87 | $1.01 |
| 63 | Raydium (CLMM) | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $236.90 | $1.01 |
| 64 | Cube | MSOL/USDC | $246.64 | $1,672.34 |
| 65 | Meteora | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $277.55 | $1.17 |