mETH Protocol
cook$0.02657047
0.77% (1d)mETH Protocol Tokenomics
Market Cap: $25,536,085 (0.92%)
Circulating Supply 960,000,000
Total Supply 5,000,000,000
Maximum Supply 5,000,000,000
Trading Volume (24h) $3,785,619
Fully Diluted Market Cap $133,000,441
All Time High $0.04531365
9th Nov 2024 (1 month ago) -40.95%
All Time Low $0.01724477
2nd Nov 2024 (1 month ago) 55.16%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Bybit | COOK/USDT | $0.03 | $2,866,613.49 |
| 2 | MEXC | COOK/USDT | $0.03 | $164,782.75 |
| 3 | Merchant Moe Liquidity Book (Mantle) | 0X9F0C013016E8656BC256F948CD4B79AB25C7B94D/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A | $0.03 | $68,158.77 |
| 4 | Merchant Moe Liquidity Book (Mantle) | 0X9F0C013016E8656BC256F948CD4B79AB25C7B94D/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $0.03 | $18,137.73 |
| 5 | Merchant Moe Liquidity Book (Mantle) | 0X9F0C013016E8656BC256F948CD4B79AB25C7B94D/0XE6829D9A7EE3040E1276FA75293BDE931859E8FA | $0.03 | $3,214.26 |
| 6 | Gate.io | COOK/USDT | $0.03 | $273,794.77 |
| 7 | Bitrue | COOK/USDT | $0.03 | $172,434.09 |
| 8 | Agni Finance | 0X9F0C013016E8656BC256F948CD4B79AB25C7B94D/0XE6829D9A7EE3040E1276FA75293BDE931859E8FA | $0.03 | $140,467.23 |
| 9 | Merchant Moe Liquidity Book (Mantle) | 0X9F0C013016E8656BC256F948CD4B79AB25C7B94D/0XE6829D9A7EE3040E1276FA75293BDE931859E8FA | $0.03 | $87,980.97 |
| 10 | Cleopatra Exchange | 0X9F0C013016E8656BC256F948CD4B79AB25C7B94D/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.03 | $5,142.12 |
| 11 | WOO X | COOK/USDT | $0.03 | $1.14 |
| 12 | Mudrex | COOK/USDT | $0.03 | $172.23 |
| 13 | Cleopatra Exchange | 0X9F0C013016E8656BC256F948CD4B79AB25C7B94D/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $0.03 | $1,660.38 |
| 14 | Cleopatra Exchange | 0X9F0C013016E8656BC256F948CD4B79AB25C7B94D/0XE6829D9A7EE3040E1276FA75293BDE931859E8FA | $0.03 | $2,626.36 |