Polygon
matic$0.483836
4.39% (1d)Polygon Tokenomics
Market Cap: $935,996,797 (4.25%)
Circulating Supply 1,931,669,213
Total Supply 10,000,000,000
Maximum Supply 10,000,000,000
Trading Volume (24h) $6,393,457
Fully Diluted Market Cap $4,845,533,543
All Time High $2.92
27th Dec 2021 (2 years ago) -83.37%
All Time Low $0.00314376
10th May 2019 (5 years ago) 15,324.73%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Coinbase Exchange | MATIC/USD | $0.48 | $1,998,345.73 |
| 2 | Coinbase Exchange | MATIC/EUR | $0.48 | $508,797.58 |
| 3 | Kraken | MATIC/USD | $0.48 | $290,873.91 |
| 4 | Coinbase Exchange | MATIC/GBP | $0.48 | $48,228.55 |
| 5 | Kraken | MATIC/GBP | $0.48 | $68,743.00 |
| 6 | Uniswap V3 (Ethereum) | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.48 | $309,557.57 |
| 7 | Kraken | MATIC/USDT | $0.48 | $86,047.91 |
| 8 | THENA FUSION | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.49 | $119,731.02 |
| 9 | Uniswap V3 (Ethereum) | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 | $0.48 | $58,801.16 |
| 10 | Binance US | MATIC/USDT | $0.49 | $44,278.85 |
| 11 | PancakeSwap V3 (BSC) | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.49 | $22,334.52 |
| 12 | PancakeSwap (v2) | 0X4B4594BFE661919A8E2373EB175004DA2989A479/0XCC42724C6683B7E57334C4E856F4C9965ED682BD | $0.48 | $4,582.17 |
| 13 | ApeSwap | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.48 | $10,445.42 |
| 14 | PancakeSwap (v2) | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.49 | $6,596.07 |
| 15 | PancakeSwap V3 (BSC) | 0X4B4594BFE661919A8E2373EB175004DA2989A479/0XCC42724C6683B7E57334C4E856F4C9965ED682BD | $0.49 | $1,101.24 |
| 16 | PancakeSwap V3 (BSC) | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD | $0.49 | $452.68 |
| 17 | Zaif | MATIC/JPY | $0.49 | $6,147.07 |
| 18 | Uniswap V3 (BSC) | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.49 | $918.26 |
| 19 | Uniswap V3 (BSC) | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.49 | $351.25 |
| 20 | BingX | POL/USDT | $0.48 | $455,676.54 |
| 21 | Kraken | POL/USD | $0.48 | $448,950.22 |
| 22 | Kraken | MATIC/EUR | $0.48 | $68,707.81 |
| 23 | Niza Global | MATIC/USD | $0.48 | $290,782.41 |
| 24 | Niza Global | MATIC/EUR | $0.48 | $68,707.81 |
| 25 | Bitstamp | MATIC/USD | $0.49 | $269,422.50 |
| 26 | Niza Global | MATIC/GBP | $0.49 | $69,434.11 |
| 27 | Bitstamp | MATIC/EUR | $0.49 | $87,166.53 |
| 28 | QMall | MATIC/USDT | $0.48 | $233,683.28 |
| 29 | Niza Global | MATIC/USDT | $0.48 | $86,845.91 |
| 30 | Kraken | POL/EUR | $0.49 | $65,712.14 |
| 31 | Coinmetro | MATIC/USD | $0.48 | $0.00 |
| 32 | Coinmetro | MATIC/EUR | $0.48 | $0.00 |
| 33 | Coinmetro | MATIC/USDT | $0.49 | $15.34 |
| 34 | Gemini | MATIC/USD | $0.49 | $38,983.79 |
| 35 | Coinbase Exchange | MATIC/USDT | $0.48 | $22,847.14 |
| 36 | Bitfinex | MATIC/USD | $0.48 | $83,009.90 |
| 37 | Coinbase Exchange | MATIC/BTC | $0.48 | $12,856.34 |
| 38 | Uniswap V2 (Ethereum) | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.48 | $43,905.51 |
| 39 | Kraken | MATIC/XBT | $0.49 | $11,706.38 |
| 40 | Niza Global | MATIC/BTC | $0.49 | $11,707.01 |
| 41 | Kraken | MATIC/POL | $0.48 | $7,427.88 |
| 42 | Bitso | MATIC/MXN | $0.49 | $1,281.57 |
| 43 | Bitso | MATIC/USD | $0.49 | $6,102.17 |
| 44 | Bitfinex | MATIC/USDT | $0.48 | $13,801.06 |
| 45 | Biswap | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.49 | $2,072.48 |
| 46 | Binance US | MATIC/BTC | $0.49 | $3,184.82 |
| 47 | QMall | MATIC/BTC | $0.48 | $2,374.99 |
| 48 | QMall | MATIC/ETH | $0.48 | $2,175.25 |
| 49 | Sushiswap | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.48 | $403.28 |
| 50 | Balancer V2 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.48 | $274.06 |
| 51 | Uniswap V3 (Ethereum) | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.48 | $43.96 |
| 52 | PancakeSwap V3 (BSC) | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.49 | $385.61 |
| 53 | Biswap V3 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.49 | $248.69 |
| 54 | Nomiswap | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 | $0.49 | $295.11 |
| 55 | BabySwap | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 | $0.49 | $268.07 |
| 56 | Uniswap V2 (Ethereum) | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.48 | $166.38 |
| 57 | PancakeSwap V3 (BSC) | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 | $0.49 | $220.98 |
| 58 | Shibaswap (Ethereum) | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE | $0.48 | $28.76 |
| 59 | Uniswap V3 (BSC) | 0XC836D8DC361E44DBE64C4862D55BA041F88DDD39/0XCC42724C6683B7E57334C4E856F4C9965ED682BD | $0.49 | $154.07 |
| 60 | Uniswap V3 (Ethereum) | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.48 | $28.70 |
| 61 | Bitfinex | MATIC/BTC | $0.48 | $720.14 |
| 62 | Kraken | MATIC/USDC | $0.48 | $191.38 |
| 63 | Uniswap V3 (Ethereum) | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.48 | $47.92 |
| 64 | PancakeSwap V3 (BSC) | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD | $0.48 | $21.14 |
| 65 | Uniswap V3 (BSC) | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 | $0.49 | $67.30 |
| 66 | SquadSwap V2 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.49 | $52.65 |
| 67 | Shibaswap (Ethereum) | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.48 | $18.38 |
| 68 | Uniswap V3 (Ethereum) | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $0.47 | $28.12 |
| 69 | BitTrade | MATIC/JPY | $0.48 | $99.44 |
| 70 | Uniswap V3 (Ethereum) | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 | $0.48 | $583.82 |
| 71 | Mercado Bitcoin | MATIC/BRL | $0.50 | $6,071.13 |
| 72 | NBX | MATIC/NOK | $0.49 | $221.25 |
| 73 | WOOFi | MATIC/USDC | $0.49 | $298,014.29 |
| 74 | ChangeNOW | MATIC/BTC | $0.48 | $106,709.76 |
| 75 | Bancor (V2) | MATIC/BNT | $0.51 | $1,343.39 |
| 76 | Nash | MATIC/USDC | $0.74 | $55,670.46 |
| 77 | SecondBTC | MATIC/USDT | $0.38 | $7,438.07 |
| 78 | Tidex | MATIC/USDT | $0.38 | $871,693.79 |
| 79 | Independent Reserve | MATIC/USD | $0.55 | $7,690.63 |
| 80 | Independent Reserve | MATIC/AUD | $0.55 | $7,652.99 |
| 81 | Independent Reserve | MATIC/NZD | $0.55 | $7,693.29 |
| 82 | Independent Reserve | MATIC/SGD | $0.55 | $7,687.48 |
| 83 | BitBNS | MATIC/INR | $0.59 | $508.74 |
| 84 | QMall | MATIC/UAH | $0.97 | $9,167.25 |
| 85 | AltcoinTrader | MATIC/ZAR | $0.55 | $2,824.42 |
| 86 | CoinJar Exchange | MATIC/EUR | $0.48 | $7,817.33 |
| 87 | Curve (Ethereum) | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.49 | $27.66 |
| 88 | Bitso | MATIC/BRL | $0.50 | $14.30 |
| 89 | CoinJar Exchange | MATIC/USDC | $0.55 | $9,984.36 |
| 90 | CoinJar Exchange | MATIC/AUD | $0.48 | $240.43 |
| 91 | Binance US | MATIC/ETH | $0.47 | $161.10 |
| 92 | Uniswap V3 (Ethereum) | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.58 | $0.97 |
| 93 | NBX | MATIC/EUR | $0.48 | $42.01 |
| 94 | Komodo Wallet | MATIC/USDC | $0.59 | $0.63 |
| 95 | OpenOcean | MATIC/ETH | $0.48 | $33,471.34 |
| 96 | OpenOcean | MATIC/USDC | $0.59 | $5,935.92 |
| 97 | Tokenlon | MATIC/ETH | $0.56 | $160.20 |
| 98 | Bibox | MATIC/USDT | $1.38 | $6,962.10 |
| 99 | CoinJar Exchange | MATIC/USD | $0.48 | $7,732.26 |
| 100 | Bancor (V3) | MATIC/BNT | $0.48 | $549.22 |