Kujira
kuji$0.717423
12.83% (1d)Kujira Tokenomics
Market Cap: $87,800,411 (12.82%)
Circulating Supply 122,344,450
Total Supply 122,374,482
Maximum Supply 122,398,170
Trading Volume (24h) $1,267,174
Fully Diluted Market Cap $87,821,964
All Time High $5.56
14th Dec 2023 (1 year ago) -87.03%
All Time Low $0.00178701
20th May 2022 (2 years ago) 40,256.46%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | MEXC | KUJI/USDT | $0.73 | $252,714.45 |
| 2 | Kujira Fin | WETH/KUJI | $0.72 | $1.56 |
| 3 | Osmosis | IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO | $0.72 | $94,010.77 |
| 4 | Astroport (Neutron) | UNTRN/IBC/1053E271314D36FECBC915B51474F8B3962597CE88FF3E4A74795B0E3F367A8B | $0.72 | $34,349.25 |
| 5 | Osmosis | IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE | $0.72 | $10,575.17 |
| 6 | Kujira Fin | KUJI/ATOM | $0.73 | $17,963.80 |
| 7 | CoinEx | KUJI/USDT | $0.73 | $20,587.21 |
| 8 | Camelot V3 | 0X3A18DCC9745EDCD1EF33ECB93B0B6EBA5671E7CA/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.72 | $11,409.03 |
| 9 | Velodrome Finance V2 (Optimism) | 0X3A18DCC9745EDCD1EF33ECB93B0B6EBA5671E7CA/0X4200000000000000000000000000000000000006 | $0.74 | $9,322.69 |
| 10 | CoinEx | KUJI/BTC | $0.72 | $6,709.13 |
| 11 | Velodrome Finance V2 (Optimism) | 0X3A18DCC9745EDCD1EF33ECB93B0B6EBA5671E7CA/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB | $0.73 | $6,235.73 |
| 12 | Velodrome Finance V2 (Optimism) | 0X3A18DCC9745EDCD1EF33ECB93B0B6EBA5671E7CA/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D | $0.73 | $321.05 |
| 13 | Kujira Fin | WBTC/KUJI | $0.72 | $0.07 |
| 14 | Kraken | KUJI/USD | $0.71 | $63,854.57 |
| 15 | Kujira Fin | FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/KUJI | $0.72 | $17,675.83 |
| 16 | Helix | KUJI/USDT | $0.74 | $155.94 |
| 17 | Camelot V3 | 0X3A18DCC9745EDCD1EF33ECB93B0B6EBA5671E7CA/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.73 | $59.46 |
| 18 | Kujira Fin | TORI/KUJI | $0.72 | $3,389.61 |
| 19 | Kujira Fin | KUJI/LUNA | $0.72 | $21.79 |
| 20 | Kujira Fin | KUJI/LOCAL | $0.72 | $0.65 |
| 21 | Kujira Fin | KUJI/USDC | $0.72 | $619,280.05 |
| 22 | Maya Protocol | KUJI/CACAO | $0.72 | $139,515.63 |
| 23 | THORWallet DEX | KUJI/CACAO | $0.72 | $16,421.77 |
| 24 | Kujira Fin | MNTA/KUJI | $0.75 | $134,564.91 |
| 25 | Kujira Fin | KUJI/USK | $0.75 | $7,011.77 |
| 26 | Kraken | KUJI/EUR | $0.66 | $1,549.20 |
| 27 | Kujira Fin | KUJI/STATOM | $0.67 | $0.14 |
| 28 | Kujira Fin | QCKUJI/KUJI | $0.76 | $0.07 |
| 29 | Kujira Fin | AMPKUJI/KUJI | $0.62 | $24.40 |
| 30 | PancakeSwap V3 (BSC) | 0X073690E6CE25BE816E68F32DCA3E11067C9FB5CC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.08 | $1.12 |
| 31 | SmarDex (Arbitrum) | 0X3A18DCC9745EDCD1EF33ECB93B0B6EBA5671E7CA/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.79 | $16.43 |