Helium
hnt$6.79
2.56% (1d)Helium Tokenomics
Market Cap: $1,187,703,487 (2.37%)
Circulating Supply 175,272,268
Total Supply 223,000,000
Maximum Supply 223,000,000
Trading Volume (24h) $25,537,632
Fully Diluted Market Cap $1,511,122,556
All Time High $54.88
12th Nov 2021 (3 years ago) -87.66%
All Time Low $0.113248
18th Apr 2020 (4 years ago) 5,880.81%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Gate.io | HNT/USDT | $6.80 | $8,472,908.53 |
| 2 | OrangeX | HNT/USDT | $6.78 | $2,143,964.01 |
| 3 | MEXC | HNT/USDT | $6.80 | $3,798,323.12 |
| 4 | Coinbase Exchange | HNT/USD | $6.78 | $1,320,177.94 |
| 5 | XT.COM | HNT/USDT | $6.77 | $1,261,277.67 |
| 6 | KuCoin | HNT/USDT | $6.78 | $663,925.55 |
| 7 | Bitget | HNT/USDT | $6.79 | $1,269,931.20 |
| 8 | Orca | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 | $6.80 | $1,583,161.22 |
| 9 | BitMart | HNT/USDT | $6.78 | $627,784.33 |
| 10 | Orca | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 | $6.76 | $418,919.14 |
| 11 | Bitunix | HNT/USDT | $6.79 | $269,200.48 |
| 12 | Orca | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP | $6.75 | $319,065.60 |
| 13 | Orca | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 | $6.80 | $154,635.70 |
| 14 | Raydium | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 | $6.78 | $122,864.66 |
| 15 | Orca | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 | $6.79 | $114,979.81 |
| 16 | Raydium (CLMM) | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 | $6.77 | $113,166.34 |
| 17 | BingX | HNT/USDT | $6.82 | $107,227.97 |
| 18 | Raydium (CLMM) | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $6.78 | $38,170.52 |
| 19 | Orca | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $6.75 | $22,996.42 |
| 20 | Orca | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS | $6.72 | $21,416.57 |
| 21 | Orca | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX | $6.75 | $26,266.27 |
| 22 | Orca | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $6.87 | $1,793.64 |
| 23 | Meteora | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $6.79 | $1,595.17 |
| 24 | Bybit | HNT/USDT | $6.78 | $1,364,721.49 |
| 25 | BVOX | HNT/USDT | $6.80 | $188,585.62 |
| 26 | Crypto.com Exchange | HNT/USD | $6.79 | $72,240.85 |
| 27 | Bitrue | HNT/USDT | $6.78 | $370,778.35 |
| 28 | Ourbit | HNT/USDT | $6.76 | $259,115.46 |
| 29 | BloFin | HNT/USDT | $6.78 | $31,268.00 |
| 30 | Kraken | HNT/USD | $6.75 | $128,008.46 |
| 31 | WEEX | HNT/USDT | $6.78 | $9,551.66 |
| 32 | CoinEx | HNT/USDT | $6.79 | $97,711.95 |
| 33 | Gemini | HNT/USD | $6.80 | $25,799.76 |
| 34 | Tothemoon | HNT/USDT | $6.78 | $17,479.59 |
| 35 | Crypto.com Exchange | HNT/USDT | $6.77 | $32,690.30 |
| 36 | Bittime | HNT/IDR | $6.83 | $7,464.51 |
| 37 | Tapbit | HNT/USDT | $6.78 | $21,231.96 |
| 38 | Kraken | HNT/EUR | $6.84 | $15,590.94 |
| 39 | Raydium (CLMM) | SO11111111111111111111111111111111111111112/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX | $6.78 | $113,333.50 |
| 40 | Orca | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $6.77 | $3,784.47 |
| 41 | CoinEx | HNT/BTC | $6.80 | $6,238.07 |
| 42 | CoinEx | HNT/USDC | $6.78 | $6,085.81 |
| 43 | Backpack Exchange | HNT/USDC | $6.86 | $1,922.17 |
| 44 | Meteora | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 | $6.81 | $1,561.24 |
| 45 | Raydium | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX | $6.78 | $3,403,400.84 |
| 46 | Orca | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS | $6.72 | $37.95 |
| 47 | KuCoin | HNT/BTC | $6.77 | $1,105.88 |
| 48 | Energiswap | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 | $6.73 | $104.40 |
| 49 | Meteora | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $6.76 | $25.36 |
| 50 | Bibox | HNT/USDT | $6.72 | $134,191.68 |
| 51 | CoinTR | HNT/USDT | $6.79 | $41,113.74 |
| 52 | BtcTurk | Kripto | HNT/USDT | $6.74 | $6,077.80 |
| 53 | BtcTurk | Kripto | HNT/TRY | $6.85 | $27,159.70 |
| 54 | Bitvavo | HNT/EUR | $6.90 | $38,398.90 |
| 55 | Indodax | HNT/IDR | $6.68 | $715.34 |
| 56 | CoinDCX | HNT/INR | $7.62 | $0.00 |
| 57 | Korbit | HNT/KRW | $7.59 | $168.72 |
| 58 | Paribu | HNT/TRY | $6.92 | $11,765.26 |
| 59 | Meteora | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS | $8.46 | $5.60 |
| 60 | Gate.io | HNT/ETH | $6.72 | $38.53 |
| 61 | Meteora | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $9.84 | $67.63 |
| 62 | Cube | HNT/USDC | $7.24 | $0.14 |
| 63 | Coinzoom | HNT/USD | $6.82 | $144.58 |
| 64 | Giottus | HNT/INR | $9.04 | $3.53 |
| 65 | Poloniex | HNT/USDT | $6.32 | $0.00 |
| 66 | ChangeNOW | HNT/BTC | $6.63 | $1,177.92 |