Hashflow
hft$0.197573
-1.52% (1d)Hashflow Tokenomics
Market Cap: $96,579,417 (-0.61%)
Circulating Supply 486,283,011
Total Supply 1,000,000,000
Maximum Supply 1,000,000,000
Trading Volume (24h) $11,370,774
Fully Diluted Market Cap $198,607,427
All Time High $3.61
7th Nov 2022 (2 years ago) -94.50%
All Time Low $0.110532
4th Nov 2024 (1 month ago) 79.61%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Bybit | HFT/USDT | $0.20 | $1,927,735.60 |
| 2 | MEXC | HFT/USDT | $0.20 | $316,666.34 |
| 3 | HTX | HFT/USDT | $0.20 | $772,143.90 |
| 4 | Coinbase Exchange | HFT/USD | $0.20 | $277,425.96 |
| 5 | Trubit | HFT/USDT | $0.20 | $838,928.35 |
| 6 | KuCoin | HFT/USDT | $0.20 | $77,224.33 |
| 7 | Hotcoin | HFT/USDT | $0.20 | $857,527.80 |
| 8 | Bitunix | HFT/USDT | $0.20 | $133,778.32 |
| 9 | BitMart | HFT/USDT | $0.20 | $94,107.13 |
| 10 | LATOKEN | HFT/USDT | $0.20 | $19,640.00 |
| 11 | KuCoin | HFT/USDC | $0.20 | $7,723.91 |
| 12 | Bitkub | HFT/THB | $0.20 | $11,251.51 |
| 13 | CoinEx | HFT/USDT | $0.20 | $2,799.33 |
| 14 | Binance | HFT/USDT | $0.20 | $1,921,082.86 |
| 15 | Ourbit | HFT/USDT | $0.20 | $1,456,403.61 |
| 16 | Gate.io | HFT/USDT | $0.20 | $428,331.00 |
| 17 | DigiFinex | HFT/USDT | $0.20 | $244,268.32 |
| 18 | CEX.IO | HFT/USDT | $0.20 | $163.75 |
| 19 | LBank | HFT/USDT | $0.20 | $344,195.01 |
| 20 | Crypto.com Exchange | HFT/USD | $0.20 | $132,345.97 |
| 21 | BingX | HFT/USDT | $0.20 | $76,067.78 |
| 22 | Pionex | HFT/USDT | $0.20 | $1,465.37 |
| 23 | XT.COM | HFT/USDT | $0.20 | $678,721.21 |
| 24 | Bitget | HFT/USDT | $0.20 | $51,707.16 |
| 25 | Tapbit | HFT/USDT | $0.20 | $105,787.48 |
| 26 | Phemex | HFT/USDT | $0.20 | $15,034.42 |
| 27 | Kraken | HFT/USD | $0.20 | $2,423.33 |
| 28 | WEEX | HFT/USDT | $0.20 | $1,156.58 |
| 29 | AscendEX (BitMax) | HFT/USDT | $0.20 | $146,253.65 |
| 30 | Binance | HFT/BTC | $0.20 | $59,907.66 |
| 31 | Bitvavo | HFT/EUR | $0.20 | $30,612.39 |
| 32 | Bybit | HFT/USDC | $0.20 | $14,619.86 |
| 33 | CEX.IO | HFT/USD | $0.20 | $52.21 |
| 34 | Bitlo | HFT/TRY | $0.20 | $8,011.18 |
| 35 | Tothemoon | HFT/USDT | $0.20 | $3,127.53 |
| 36 | Uniswap V3 (BSC) | 0X44EC807CE2F4A6F2737A92E985F318D035883E47/0X55D398326F99059FF775485246999027B3197955 | $0.20 | $1,210.24 |
| 37 | PancakeSwap (v2) | 0X44EC807CE2F4A6F2737A92E985F318D035883E47/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.20 | $299.59 |
| 38 | Bitrue | HFT/USDT | $0.20 | $87,981.33 |
| 39 | CoinTR | HFT/USDT | $0.20 | $125,231.52 |
| 40 | Kraken | HFT/EUR | $0.20 | $308.32 |
| 41 | Nami.Exchange | HFT/USDT | $0.20 | $1,367.18 |
| 42 | Nami.Exchange | HFT/VNST | $0.20 | $1,379.25 |
| 43 | Indodax | HFT/IDR | $0.20 | $169.89 |
| 44 | Mudrex | HFT/USDT | $0.20 | $511.02 |
| 45 | PancakeSwap V3 (BSC) | 0X44EC807CE2F4A6F2737A92E985F318D035883E47/0X55D398326F99059FF775485246999027B3197955 | $0.20 | $916.46 |
| 46 | Bithumb | HFT/KRW | $0.21 | $38,572.62 |
| 47 | Uniswap V3 (Ethereum) | 0XB3999F658C0391D94A37F7FF328F3FEC942BCADC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.20 | $161.48 |
| 48 | Poloniex | HFT/USDT | $0.20 | $67.77 |
| 49 | Coinone | HFT/KRW | $0.21 | $344.79 |
| 50 | TokoCrypto | HFT/USDT | $0.20 | $4.99 |
| 51 | Gate.io | HFT/ETH | $0.20 | $29.51 |
| 52 | TokoCrypto | HFT/BTC | $0.20 | $10.63 |
| 53 | ChangeNOW | HFT/BTC | $0.24 | $395.51 |