Fartcoin
fartcoin
#155
$0.672006
-13.85% (1d)Fartcoin Tokenomics
Market Cap: $672,544,092 (-15.51%)
Circulating Supply 999,995,823
Total Supply 999,995,823
Maximum Supply 1,000,000,000
Trading Volume (24h) $130,933,374
Fully Diluted Market Cap $672,544,092
All Time High $1.29
20th Dec 2024 (3 days ago) -47.99%
All Time Low $0.02002855
30th Oct 2024 (1 month ago) 3,256.97%
Fartcoin Markets
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Bitget | FARTCOIN/USDT | $0.67 | $12,452,508.91 |
| 2 | Gate.io | FARTCOIN/USDT | $0.67 | $16,274,515.82 |
| 3 | Raydium | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 | $0.67 | $31,049,021.59 |
| 4 | LBank | FARTCOIN/USDT | $0.67 | $1,912,370.09 |
| 5 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 | $0.67 | $19,490,176.54 |
| 6 | HTX | FARTCOIN/USDT | $0.67 | $6,987,841.00 |
| 7 | MEXC | FARTCOIN/USDT | $0.68 | $3,774,321.48 |
| 8 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 | $0.68 | $5,788,488.10 |
| 9 | KuCoin | FARTCOIN/USDT | $0.67 | $2,340,859.53 |
| 10 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.67 | $2,765,046.39 |
| 11 | Ourbit | FARTCOIN/USDT | $0.67 | $1,800,128.84 |
| 12 | Bitunix | FARTCOIN/USDT | $0.67 | $2,384,552.87 |
| 13 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 | $0.68 | $1,253,386.79 |
| 14 | WEEX | FARTCOIN/USDT | $0.67 | $47,416.67 |
| 15 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.67 | $919,832.57 |
| 16 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 | $0.68 | $918,593.19 |
| 17 | BitMart | FARTCOIN/USDT | $0.67 | $1,355,452.60 |
| 18 | Raydium (CLMM) | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 | $0.66 | $757,346.51 |
| 19 | Raydium (CLMM) | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.68 | $756,904.22 |
| 20 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.67 | $505,552.28 |
| 21 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 | $0.68 | $374,987.01 |
| 22 | Meteora | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.67 | $573,771.95 |
| 23 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 | $0.67 | $288,267.89 |
| 24 | CoinEx | FARTCOIN/USDT | $0.68 | $194,121.39 |
| 25 | WOO X | FARTCOIN/USDT | $0.69 | $51,057.09 |
| 26 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.68 | $176,796.00 |
| 27 | Orca | 8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.68 | $366,981.15 |
| 28 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 | $0.67 | $110,237.13 |
| 29 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM | $0.67 | $66,036.44 |
| 30 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.67 | $65,980.58 |
| 31 | Meteora | EL5FUXJ2J4CIQSMW85K5FG9DVUQJJUOBHOQBI2KPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.68 | $384,477.41 |
| 32 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN | $0.68 | $44,957.59 |
| 33 | Raydium (CLMM) | 8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.68 | $104,215.37 |
| 34 | Meteora | 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.67 | $196,548.27 |
| 35 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/H2C31USXU35MDKBRGPH8PUDUNMZO2E4RF4HNVL2UPUMP | $0.66 | $31,266.15 |
| 36 | Hibt | FARTCOIN/USDT | $0.67 | $12,358.99 |
| 37 | Raydium (CLMM) | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.67 | $13,259.36 |
| 38 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/9PWPUXOZKWNPWYAEGPQER3KN8AFZ9NRGTM5JEAFZPUMP | $0.66 | $12,065.26 |
| 39 | Meteora | H2C31USXU35MDKBRGPH8PUDUNMZO2E4RF4HNVL2UPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.67 | $148,813.63 |
| 40 | Raydium (CLMM) | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.68 | $114,297.03 |
| 41 | Raydium (CLMM) | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 | $0.67 | $9,030.90 |
| 42 | NovaDAX | FARTCOIN/BRL | $0.69 | $22,503.42 |
| 43 | Raydium (CLMM) | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.68 | $5,359.41 |
| 44 | Raydium (CLMM) | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.68 | $23.00 |
| 45 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX | $0.68 | $5,950.01 |
| 46 | Meteora | 79YTPY8UWMAKRDGZDQ6ZSBTVXKSGPRNQTLVYQBH1PUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.68 | $82,701.61 |
| 47 | Orca | 39QIBQXVZEMUZTEVJSB7NEPHW9WYYHDQCQP8XMBMPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.68 | $103,191.21 |
| 48 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.66 | $4,448.58 |
| 49 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM | $0.66 | $4,479.48 |
| 50 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC | $0.68 | $4,256.17 |
| 51 | Orca | EL5FUXJ2J4CIQSMW85K5FG9DVUQJJUOBHOQBI2KPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.68 | $14,440.79 |
| 52 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/GJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP | $0.67 | $1,603.73 |
| 53 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP | $0.66 | $1,484.49 |
| 54 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 | $0.67 | $1,529.28 |
| 55 | Raydium (CLMM) | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $0.67 | $1,407.81 |
| 56 | Orca | 8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.68 | $1,814.82 |
| 57 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC | $0.66 | $300.92 |
| 58 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.66 | $183.63 |
| 59 | Raydium (CLMM) | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC | $0.66 | $117.14 |
| 60 | BTSE | FARTCOIN/USDT | $0.67 | $3,973,951.88 |
| 61 | BVOX | FARTCOIN/USDT | $0.67 | $59,631.34 |
| 62 | AscendEX (BitMax) | FARTCOIN/USDT | $0.68 | $133,232.61 |
| 63 | XT.COM | FARTCOIN/USDT | $0.68 | $89,530.92 |
| 64 | Raydium (CLMM) | EL5FUXJ2J4CIQSMW85K5FG9DVUQJJUOBHOQBI2KPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.68 | $13,053.16 |
| 65 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HEJUFDXFJSZYFUUHLXKMQCGYTU31G6MJP4WKVIWQPUMP | $0.69 | $1,736.38 |
| 66 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 | $0.66 | $123.74 |
| 67 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY | $0.66 | $89.41 |
| 68 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/CBDCXKO9QAVR9HFSHGPEBG3ZEKORAED7W1JFQ2O3PUMP | $0.68 | $28.41 |
| 69 | Indodax | FARTCOIN/IDR | $0.68 | $214,854.13 |
| 70 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/BLDIYCVM3CLCGZ7XUBPGZ6IDSAKNMWY6MBBM8XPJPUMP | $0.91 | $11,562.14 |
| 71 | Orca | 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.68 | $283.05 |
| 72 | Raydium (CLMM) | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.69 | $181.76 |
| 73 | Poloniex | FARTCOIN/USDT | $0.69 | $164.74 |
| 74 | BingX | FARTCOIN/USDT | $0.67 | $123,979.37 |
| 75 | Gate.io | PILOTFARTCOIN/USDT | $0.67 | $3,325.17 |
| 76 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.75 | $576,019.40 |
| 77 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP | $0.65 | $23,291.45 |
| 78 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.74 | $3,364.51 |
| 79 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.77 | $851.35 |
| 80 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 | $0.81 | $422.11 |
| 81 | Meteora | 8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.78 | $5.53 |
| 82 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/BREUHVOHXX5FV6Q41UYB3SOJTAUGOGAIAHKBMTCRPUMP | $0.92 | $314.49 |
| 83 | Meteora | 8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.82 | $897.09 |
| 84 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/BZ4MHMVRQENICOU7ZPJ575WPJNFJBJVBSIVHUNG1PUMP | $0.51 | $158.33 |
| 85 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 | $0.84 | $14.22 |
| 86 | Raydium | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $1.08 | $40,071.12 |
| 87 | Meteora | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.92 | $2,696.52 |
| 88 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.60 | $536.61 |
| 89 | Meteora | ZXBON4VCF3DVCRT63FJU52YWYM9BKZC6YUXDHB3FOMO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $1.02 | $42,805,128.77 |
| 90 | Raydium (CLMM) | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.96 | $736,992.45 |
| 91 | Meteora | EL5FUXJ2J4CIQSMW85K5FG9DVUQJJUOBHOQBI2KPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.83 | $147,521.30 |
| 92 | Meteora | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $1.11 | $349,174.29 |
| 93 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DPAQFQ5SFNOQW2SH9WMMMASFL9LNU6RDTDQWE1TAB2TB | $0.90 | $311.89 |
| 94 | Raydium (CLMM) | 42PZX7BPF1EMNP9L7VCJIHTX7NRYXH81GG9XS6FDPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.92 | $4,039,815.87 |
| 95 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.81 | $914.46 |
| 96 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.98 | $428.69 |
| 97 | Orca | KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.77 | $63.07 |
| 98 | Raydium (CLMM) | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/BW5K8EZAF361UDLHGX2UUN1PNFC7XTGQVVY9SSAPPUMP | $0.77 | $57.72 |
| 99 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 | $1.19 | $93,916.78 |
| 100 | Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 | $1.01 | $3,649.63 |