Ethereum Classic
etc$26.15
1.28% (1d)Ethereum Classic Tokenomics
Market Cap: $3,921,519,482 (0.62%)
Circulating Supply 150,049,304
Total Supply 210,700,000
Maximum Supply 210,700,000
Trading Volume (24h) $190,305,869
Fully Diluted Market Cap $5,506,617,726
All Time High $167.09
6th May 2021 (3 years ago) -84.34%
All Time Low $0.615038
25th Jul 2016 (8 years ago) 4,153.44%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | HTX | ETC/USDT | $26.11 | $13,004,245.86 |
| 2 | Binance | ETC/USDT | $26.12 | $20,814,559.15 |
| 3 | WhiteBIT | ETC/USDT | $26.13 | $3,450,352.44 |
| 4 | MEXC | ETC/USDT | $26.12 | $10,650,537.12 |
| 5 | OKX | ETC/USDT | $26.08 | $7,297,902.42 |
| 6 | Bybit | ETC/USDT | $26.10 | $4,033,057.61 |
| 7 | Biconomy.com | ETC/USDT | $26.13 | $1,863,897.06 |
| 8 | KuCoin | ETC/USDT | $26.18 | $592,748.68 |
| 9 | Coinbase Exchange | ETC/USD | $26.10 | $2,034,326.88 |
| 10 | FameEX | ETC/USDT | $26.17 | $981,055.74 |
| 11 | Bitvavo | ETC/EUR | $26.14 | $490,443.99 |
| 12 | CoinW | ETC/USDT | $26.13 | $1,530,319.49 |
| 13 | Hibt | ETC/USDT | $26.14 | $1,183,995.13 |
| 14 | WhiteBIT | ETC/BTC | $26.23 | $497,873.20 |
| 15 | EarnBIT | ETC/USDT | $26.14 | $425,529.15 |
| 16 | LATOKEN | ETC/USDT | $26.15 | $207,156.19 |
| 17 | Trubit | ETC/USDT | $26.27 | $791,795.66 |
| 18 | Dex-Trade | ETC/USDT | $26.11 | $701,968.92 |
| 19 | PointPay | ETC/USDT | $26.15 | $350,800.94 |
| 20 | Trubit | ETC/USDC | $26.11 | $543,510.46 |
| 21 | CoinEx | ETC/USDT | $26.10 | $444,539.00 |
| 22 | BitDelta | ETC/USDT | $26.17 | $221,347.69 |
| 23 | Coinbase Exchange | ETC/EUR | $26.15 | $78,520.80 |
| 24 | Hotcoin | ETC/USDT | $26.14 | $805,236.43 |
| 25 | Coinbase Exchange | ETC/GBP | $26.37 | $36,373.80 |
| 26 | Nonkyc.io | ETC/USDT | $26.07 | $391,430.96 |
| 27 | EXMO | ETC/USDT | $26.21 | $465,211.70 |
| 28 | EXMO | ETC/USDC | $26.15 | $338,461.28 |
| 29 | LATOKEN | ETC/BTC | $26.11 | $59,246.58 |
| 30 | Coinbase Exchange | ETC/BTC | $26.37 | $106,100.56 |
| 31 | KuCoin | ETC/ETH | $26.18 | $81,080.41 |
| 32 | PointPay | ETC/BTC | $26.15 | $73,818.61 |
| 33 | Binance US | ETC/USDT | $26.17 | $30,003.56 |
| 34 | Hotcoin | ETC/BTC | $26.17 | $150,960.61 |
| 35 | Hotcoin | ETC/ETH | $26.16 | $50,081.75 |
| 36 | CoinEx | ETC/BTC | $26.10 | $13,501.19 |
| 37 | XeggeX | ETC/USDT | $26.31 | $14,969.58 |
| 38 | Gate.io | ETC/USDT | $26.11 | $7,421,013.44 |
| 39 | Azbit | ETC/USDT | $26.14 | $2,254,220.78 |
| 40 | Bitget | ETC/USDT | $26.14 | $3,267,792.78 |
| 41 | Ecxx | ETC/USDT | $26.22 | $3,757,661.63 |
| 42 | Bitrue | ETC/USDT | $26.12 | $24,489,276.94 |
| 43 | DigiFinex | ETC/USDT | $26.09 | $465,244.71 |
| 44 | Poloniex | ETC/USDT | $26.13 | $10,923,179.58 |
| 45 | Toobit | ETC/USDT | $26.17 | $810,371.51 |
| 46 | Bit2Me | ETC/USDT | $26.17 | $419,354.01 |
| 47 | XT.COM | ETC/USDT | $26.08 | $2,062,217.06 |
| 48 | Deepcoin | ETC/USDT | $26.13 | $683,999.78 |
| 49 | BVOX | ETC/USDT | $26.16 | $932,743.17 |
| 50 | Pionex | ETC/USDT | $26.17 | $180,181.40 |
| 51 | FMCPAY | ETC/USDT | $26.19 | $736,159.26 |
| 52 | LBank | ETC/USDT | $26.12 | $449,331.41 |
| 53 | BingX | ETC/USDT | $26.12 | $286,132.65 |
| 54 | TokoCrypto | ETC/USDT | $26.13 | $1,826.60 |
| 55 | Binance | ETC/BTC | $26.09 | $637,357.05 |
| 56 | Niza Global | ETC/USD | $26.28 | $274,402.99 |
| 57 | Kraken | ETC/USD | $26.14 | $272,767.37 |
| 58 | BYDFi | ETC/USDT | $26.14 | $858,472.10 |
| 59 | BloFin | ETC/USDT | $26.10 | $45,452.89 |
| 60 | Bitrue | ETC/USDC | $26.14 | $1,788,985.27 |
| 61 | P2B | ETC/USDT | $26.11 | $319,359.24 |
| 62 | Binance | ETC/FDUSD | $26.13 | $332,183.63 |
| 63 | WEEX | ETC/USDT | $26.12 | $32,187.58 |
| 64 | Koinpark | ETC/USDT | $26.13 | $35,684.45 |
| 65 | P2B | ETC/USD | $26.15 | $162,970.20 |
| 66 | Phemex | ETC/USDT | $26.09 | $60,190.26 |
| 67 | Bitfinex | ETC/USD | $26.27 | $93,293.30 |
| 68 | WhiteBIT | ETC/EUR | $26.18 | $43,822.44 |
| 69 | WOO X | ETC/USDT | $26.14 | $1,909.79 |
| 70 | BIT | ETC/USDT | $26.26 | $155,103.79 |
| 71 | Tapbit | ETC/USDT | $26.13 | $133,296.97 |
| 72 | Icrypex | ETC/USDT | $26.17 | $330,271.20 |
| 73 | LocalTrade | ETC/ETH | $26.15 | $76,774.68 |
| 74 | LocalTrade | ETC/USDT | $26.17 | $65,015.15 |
| 75 | Bitget | ETC/BTC | $26.12 | $48,713.89 |
| 76 | QMall | ETC/USDT | $26.12 | $1,103,768.23 |
| 77 | Niza Global | ETC/EUR | $26.31 | $28,054.50 |
| 78 | Kraken | ETC/EUR | $26.20 | $27,974.05 |
| 79 | Binance | ETC/ETH | $26.12 | $70,172.95 |
| 80 | BitMart | ETC/USDT | $26.15 | $84,615.65 |
| 81 | XT.COM | ETC/BTC | $26.13 | $99,002.65 |
| 82 | AscendEX (BitMax) | ETC/USDT | $26.02 | $553,933.80 |
| 83 | Bitfinex | ETC/BTC | $26.22 | $9,352.30 |
| 84 | Vindax | ETC/USDT | $26.11 | $49,411.09 |
| 85 | Byte Exchange | ETC/USDT | $26.10 | $224,900.95 |
| 86 | Bit2Me | ETC/EUR | $26.18 | $27,514.09 |
| 87 | MEXC | ETC/BTC | $26.10 | $14,153.25 |
| 88 | Binance | ETC/BNB | $26.20 | $97,879.01 |
| 89 | bitcastle | ETC/USDT | $26.13 | $53,823.88 |
| 90 | Bitcointry | ETC/USDT | $26.17 | $24,421.44 |
| 91 | DigiFinex | ETC/BTC | $26.13 | $31,090.00 |
| 92 | Bitrue | ETC/BTC | $26.11 | $129,513.69 |
| 93 | KickEX | ETC/USDT | $26.09 | $102,536.56 |
| 94 | Crypto.com Exchange | ETC/USDT | $26.21 | $21,332.06 |
| 95 | Crypto.com Exchange | ETC/USD | $26.17 | $36,553.73 |
| 96 | OKX | ETC/USDC | $26.28 | $26,252.33 |
| 97 | OKCoin Japan | ETC/JPY | $26.21 | $4,243.76 |
| 98 | BigONE | ETC/USDT | $26.23 | $176,988.76 |
| 99 | ProBit Global | ETC/USDT | $26.14 | $51,006.95 |
| 100 | XeggeX | ETC/BTC | $26.19 | $7,491.65 |