EOS
eos$0.796203
2.28% (1d)EOS Tokenomics
Market Cap: $1,210,309,476 (2.63%)
Circulating Supply 1,516,885,789
Total Supply 2,100,000,000
Maximum Supply 2,100,000,000
Trading Volume (24h) $180,543,902
Fully Diluted Market Cap $1,675,571,040
All Time High $22.71
29th Apr 2018 (6 years ago) -96.49%
All Time Low $0.402746
4th Nov 2024 (1 month ago) 97.78%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Binance | EOS/USDT | $0.80 | $18,548,864.08 |
| 2 | Bitget | EOS/USDT | $0.80 | $12,361,116.37 |
| 3 | OKX | EOS/USDT | $0.79 | $9,623,431.33 |
| 4 | WhiteBIT | EOS/USDT | $0.80 | $16,989,117.24 |
| 5 | MEXC | EOS/USDT | $0.79 | $6,153,355.08 |
| 6 | Bybit | EOS/USDT | $0.80 | $7,602,444.68 |
| 7 | DigiFinex | EOS/USDT | $0.80 | $4,319,254.98 |
| 8 | BigONE | EOS/USDT | $0.80 | $14,579,626.63 |
| 9 | Biconomy.com | EOS/USDT | $0.80 | $1,667,885.73 |
| 10 | BYDFi | EOS/USDT | $0.80 | $2,792,695.83 |
| 11 | XT.COM | EOS/USDT | $0.79 | $5,552,078.72 |
| 12 | KuCoin | EOS/USDT | $0.80 | $1,171,556.21 |
| 13 | HTX | EOS/USDT | $0.80 | $2,072,889.30 |
| 14 | Phemex | EOS/USDT | $0.80 | $1,156,193.21 |
| 15 | Coinbase Exchange | EOS/USD | $0.80 | $1,443,059.15 |
| 16 | LBank | EOS/USDT | $0.80 | $1,096,112.30 |
| 17 | CoinW | EOS/USDT | $0.80 | $876,456.88 |
| 18 | Hotcoin | EOS/USDT | $0.80 | $916,704.57 |
| 19 | FMCPAY | EOS/USDT | $0.80 | $1,106,207.94 |
| 20 | LBank | EOS/USDC | $0.80 | $602,726.09 |
| 21 | WhiteBIT | EOS/BTC | $0.80 | $547,175.35 |
| 22 | WhiteBIT | EOS/EUR | $0.80 | $256,776.66 |
| 23 | WhiteBIT | EOS/TRY | $0.80 | $551,336.24 |
| 24 | BitMart | EOS/USDT | $0.80 | $1,825,534.24 |
| 25 | Coinbase Exchange | EOS/EUR | $0.80 | $278,626.43 |
| 26 | FMCPAY | EOS/ETH | $0.80 | $104,924.96 |
| 27 | EXMO | EOS/USDT | $0.80 | $334,231.14 |
| 28 | LATOKEN | EOS/USDT | $0.80 | $61,349.58 |
| 29 | CoinEx | EOS/USDT | $0.80 | $424,733.92 |
| 30 | BitMart | EOS/USDC | $0.80 | $880,546.56 |
| 31 | Binance | EOS/FDUSD | $0.79 | $287,181.08 |
| 32 | FMCPAY | EOS/BTC | $0.80 | $66,097.82 |
| 33 | Bitci TR | EOS/USDT | $0.80 | $470,340.00 |
| 34 | BYDFi | EOS/USDC | $0.80 | $399,174.59 |
| 35 | BitStorage | EOS/USDT | $0.79 | $149,996.71 |
| 36 | LATOKEN | EOS/BTC | $0.79 | $43,930.00 |
| 37 | ProBit Global | EOS/USDT | $0.79 | $94,796.51 |
| 38 | AscendEX (BitMax) | EOS/USD | $0.80 | $201,930.39 |
| 39 | Hotcoin | EOS/ETH | $0.80 | $67,117.47 |
| 40 | ProBit Global | EOS/BTC | $0.79 | $27,763.38 |
| 41 | KuCoin | EOS/ETH | $0.80 | $5,163.26 |
| 42 | ProBit Global | EOS/ETH | $0.80 | $15,260.81 |
| 43 | KuCoin | EOS/BTC | $0.80 | $15,031.38 |
| 44 | EXMO | EOS/USDC | $0.79 | $9,804.38 |
| 45 | Poloniex | EOS/USDT | $0.80 | $23,583,475.07 |
| 46 | Gate.io | EOS/USDT | $0.80 | $13,784,962.97 |
| 47 | Toobit | EOS/USDT | $0.80 | $2,793,649.16 |
| 48 | BTSE | EOS/USDT | $0.80 | $4,117,362.13 |
| 49 | Koinpark | EOS/USDT | $0.80 | $675,312.89 |
| 50 | BingX | EOS/USDT | $0.80 | $465,629.53 |
| 51 | Pionex | EOS/USDT | $0.80 | $33,592.23 |
| 52 | BVOX | EOS/USDT | $0.79 | $369,709.82 |
| 53 | TokoCrypto | EOS/USDT | $0.80 | $1,512.71 |
| 54 | Koinpark | EOS/INR | $0.80 | $16,207.55 |
| 55 | HitBTC | EOS/USDT | $0.79 | $13,718.18 |
| 56 | FMFW.io | EOS/USDT | $0.79 | $13,720.62 |
| 57 | CEX.IO | EOS/USDT | $0.80 | $21.49 |
| 58 | Bullish | EOS/USDC | $0.80 | $1,658,430.76 |
| 59 | Ecxx | EOS/USDT | $0.80 | $52,319.61 |
| 60 | Bitrue | EOS/USDC | $0.80 | $2,171,062.26 |
| 61 | Kraken | EOS/USD | $0.80 | $126,030.07 |
| 62 | Deepcoin | EOS/USDT | $0.80 | $357,681.82 |
| 63 | BloFin | EOS/USDT | $0.80 | $152,890.29 |
| 64 | WEEX | EOS/USDT | $0.80 | $14,957.02 |
| 65 | Trubit | EOS/USDT | $0.80 | $733,809.19 |
| 66 | Bitfinex | EOS/USD | $0.79 | $242,082.78 |
| 67 | Binance | EOS/BTC | $0.79 | $271,291.44 |
| 68 | AscendEX (BitMax) | EOS/USDT | $0.80 | $2,016,675.02 |
| 69 | Kraken | EOS/EUR | $0.80 | $66,112.29 |
| 70 | Binance | EOS/USDC | $0.80 | $136,657.21 |
| 71 | Bit2Me | EOS/EUR | $0.80 | $64,813.50 |
| 72 | Bit2Me | EOS/USDT | $0.80 | $21,343.87 |
| 73 | Dex-Trade | EOS/USDT | $0.80 | $599,712.62 |
| 74 | Bitrue | EOS/XRP | $0.80 | $1,609,801.91 |
| 75 | Bitrue | EOS/USDT | $0.80 | $932,600.92 |
| 76 | FMFW.io | EOS/BTC | $0.80 | $19,236.50 |
| 77 | HitBTC | EOS/BTC | $0.80 | $19,228.20 |
| 78 | CEX.IO | EOS/USD | $0.80 | $30.38 |
| 79 | Kraken | EOS/USDT | $0.80 | $21,769.87 |
| 80 | Coinbase Exchange | EOS/BTC | $0.80 | $47,898.53 |
| 81 | Bittime | EOS/IDR | $0.80 | $7,683.05 |
| 82 | Bitvavo | EOS/EUR | $0.80 | $42,727.05 |
| 83 | Binance | EOS/ETH | $0.80 | $79,257.98 |
| 84 | WOO X | EOS/USDT | $0.80 | $1,540.90 |
| 85 | Icrypex | EOS/USDT | $0.80 | $180,704.68 |
| 86 | Tapbit | EOS/USDT | $0.80 | $125,751.62 |
| 87 | Bitfinex | EOS/USDT | $0.80 | $33,216.61 |
| 88 | Binance | EOS/TRY | $0.80 | $107,551.96 |
| 89 | Bybit | EOS/USDC | $0.79 | $42,050.25 |
| 90 | Pionex | EOS/BTC | $0.80 | $1,589.44 |
| 91 | TokoCrypto | EOS/BTC | $0.80 | $13.88 |
| 92 | OKX | EOS/USDC | $0.80 | $19,532.58 |
| 93 | Bitazza | EOS/USDT | $0.79 | $275,073.77 |
| 94 | MEXC | EOS/BTC | $0.80 | $25,275.53 |
| 95 | MEXC | EOS/USDC | $0.80 | $26,009.03 |
| 96 | BigONE | BRAM/EOS | $0.80 | $951,643,263.96 |
| 97 | Vindax | EOS/USDT | $0.79 | $31,634.10 |
| 98 | WEEX | EOS/USDC | $0.80 | $446.40 |
| 99 | KuCoin | EOS/USDC | $0.80 | $5,454.43 |
| 100 | Bitfinex | EOS/BTC | $0.80 | $17,282.99 |