Dai
dai$0.997676
-0.28% (1d)Dai Tokenomics
Market Cap: $3,395,616,886 (0.32%)
Circulating Supply 3,403,009,738
Total Supply 3,402,981,224
Maximum Supply
Trading Volume (24h) $156,541,193
Fully Diluted Market Cap $3,395,588,434
All Time High $1.22
13th Mar 2020 (4 years ago) -18.15%
All Time Low $0.88196
11th Mar 2023 (1 year ago) 13.12%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Coinbase Exchange | DAI/USD | $1.00 | $1,838,389.58 |
| 2 | LBank | BTC/DAI | $1.00 | $20.47 |
| 3 | OKX | DAI/USDT | $1.00 | $824,786.00 |
| 4 | Azbit | DAI/USDT | $1.00 | $637,447.22 |
| 5 | Curve (Ethereum) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.00 | $17,808,773.02 |
| 6 | Tokpie | DAI/USDC | $1.00 | $665,828.61 |
| 7 | CoinEx | DAI/USDT | $1.00 | $114,930.65 |
| 8 | KuCoin | USDT/DAI | $1.00 | $571,734.69 |
| 9 | Uniswap V3 (Ethereum) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.00 | $6,157,783.16 |
| 10 | Uniswap V3 (Ethereum) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | $4,765,378.80 |
| 11 | LBank | ETH/DAI | $1.00 | $59.98 |
| 12 | BitMart | BTC/DAI | $1.00 | $7.97 |
| 13 | Uniswap V3 (Ethereum) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $1.00 | $218,937.14 |
| 14 | KuCoin | ETH/DAI | $1.00 | $15.29 |
| 15 | EXMO | DAI/USDT | $1.00 | $26,312.47 |
| 16 | Curve (Ethereum) | 0X15700B564CA08D9439C58CA5053166E8317AA138/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $1.00 | $11,866.04 |
| 17 | Uniswap V3 (Ethereum) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XADD39272E83895E7D3F244F696B7A25635F34234 | $0.99 | $744.26 |
| 18 | Binance | USDT/DAI | $1.00 | $7,192,158.31 |
| 19 | TokoCrypto | USDT/DAI | $1.00 | $483.86 |
| 20 | Bitget | DAI/USDT | $1.00 | $1,681,883.82 |
| 21 | Bitunix | DAI/USDT | $1.00 | $262,839.63 |
| 22 | Bybit | DAI/USDT | $1.00 | $878,655.83 |
| 23 | MEXC | DAI/USDT | $1.00 | $345,289.88 |
| 24 | Bitrue | DAI/USDT | $1.00 | $2,273,374.53 |
| 25 | HitBTC | BTC/DAI | $1.00 | $1.12 |
| 26 | Kraken | DAI/USD | $1.00 | $135,644.97 |
| 27 | Niza Global | DAI/USD | $1.00 | $135,644.97 |
| 28 | HitBTC | ETH/DAI | $1.00 | $16.60 |
| 29 | Binance | BTC/DAI | $1.00 | $7.02 |
| 30 | XT.COM | DAI/USDT | $1.00 | $412,199.89 |
| 31 | LBank | DAI/USDT | $1.00 | $132,120.71 |
| 32 | Coinmetro | DAI/USDT | $1.00 | $5.10 |
| 33 | Kraken | DAI/USDT | $1.00 | $156,237.54 |
| 34 | Niza Global | DAI/USDT | $1.00 | $156,057.58 |
| 35 | HitBTC | USDT/DAI | $1.00 | $710,176.39 |
| 36 | Gemini | DAI/USD | $1.00 | $14,122.49 |
| 37 | Bit2Me | DAI/USDT | $1.00 | $152,954.02 |
| 38 | DigiFinex | DAI/USDT | $1.00 | $113,435.22 |
| 39 | BitMart | DAI/USDC | $1.00 | $572,986.38 |
| 40 | BingX | DAI/USDT | $1.00 | $83,155.11 |
| 41 | BVOX | DAI/USDT | $1.00 | $331,508.86 |
| 42 | CEX.IO | DAI/USD | $1.00 | $23.52 |
| 43 | Tothemoon | BTC/DAI | $1.00 | $7.51 |
| 44 | Binance | ETH/DAI | $1.00 | $71.60 |
| 45 | Curve (Ethereum) | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $1.00 | $989,241.03 |
| 46 | Bitget | DAI/USDC | $1.00 | $65,828.97 |
| 47 | Slex | USDT/DAI | $1.00 | $70,165.00 |
| 48 | Hotcoin | DAI/USDT | $1.00 | $257,398.34 |
| 49 | OKX | DAI/USDC | $1.00 | $215,713.29 |
| 50 | BitMart | DAI/USDT | $1.00 | $732,760.70 |
| 51 | XT.COM | BTC/DAI | $1.00 | $1.06 |
| 52 | Balancer V2 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.00 | $289,099.47 |
| 53 | Bitcointry | USDT/DAI | $1.00 | $15,997.65 |
| 54 | PancakeSwap V3 (Ethereum) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | $219,526.90 |
| 55 | XT.COM | ETH/DAI | $1.00 | $21.50 |
| 56 | Tapbit | DAI/USDT | $1.00 | $158,348.76 |
| 57 | Globe | DAI/USDT | $1.00 | $30,941.15 |
| 58 | Curve (Ethereum) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.00 | $1,233.72 |
| 59 | Uniswap V3 (Ethereum) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | $26,414.87 |
| 60 | BitMart | ETH/DAI | $1.00 | $113.31 |
| 61 | Niza Global | BTC/DAI | $1.00 | $0.37 |
| 62 | Crypto.com Exchange | DAI/USDT | $1.00 | $7,703.98 |
| 63 | Kraken | BTC/DAI | $1.00 | $0.37 |
| 64 | Emirex | USDT/DAI | $1.00 | $4,998.42 |
| 65 | Crypto.com Exchange | DAI/USD | $1.00 | $6,642.04 |
| 66 | Uniswap V3 (Ethereum) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E | $1.00 | $432.88 |
| 67 | OKX | BTC/DAI | $1.00 | $0.04 |
| 68 | Kraken | ETH/DAI | $1.00 | $18.20 |
| 69 | KuCoin | BTC/DAI | $1.00 | $0.18 |
| 70 | Bybit | BTC/DAI | $1.00 | $0.17 |
| 71 | Cryptal | BTC/DAI | $1.00 | $0.52 |
| 72 | OKX | ETH/DAI | $1.00 | $0.83 |
| 73 | Bybit | ETH/DAI | $1.00 | $6.31 |
| 74 | Sushiswap | 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $1.00 | $1,292.50 |
| 75 | Sushiswap | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $1.00 | $81.46 |
| 76 | Uniswap V3 (Ethereum) | 0X80D55C03180349FFF4A229102F62328220A96444/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $1.00 | $11,629.46 |
| 77 | Bitso | BTC/DAI | $1.00 | $0.05 |
| 78 | Uniswap V3 (Ethereum) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 | $0.99 | $764.26 |
| 79 | Uniswap V2 (Ethereum) | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $0.93 | $4,182.80 |
| 80 | Uniswap V2 (Ethereum) | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $0.99 | $3.20 |
| 81 | Uniswap V3 (Ethereum) | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $1.00 | $49.64 |
| 82 | Changelly PRO | BTC/DAI | $1.00 | $1.12 |
| 83 | CoinCatch | DAI/USDT | $1.00 | $375,123.01 |
| 84 | Changelly PRO | ETH/DAI | $1.00 | $16.60 |
| 85 | Changelly PRO | XRP/DAI | $1.00 | $35.20 |
| 86 | Changelly PRO | USDT/DAI | $1.00 | $710,443.81 |
| 87 | Bilaxy | USDT/DAI | $1.00 | $11,364.70 |
| 88 | CoinJar Exchange | ETH/DAI | $1.00 | $2.06 |
| 89 | Uniswap V3 (Ethereum) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.00 | $64.76 |
| 90 | Balancer V2 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | $145.02 |
| 91 | Coinbase Exchange | ETH/DAI | $1.00 | $0.02 |
| 92 | Bitstamp | DAI/USD | $1.00 | $24.68 |
| 93 | HitBTC | NEO/DAI | $1.00 | $0.01 |
| 94 | HitBTC | EOS/DAI | $1.00 | $0.01 |
| 95 | Bibox | DAI/USDT | $1.00 | $60,274,512.30 |
| 96 | Curve (Ethereum) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | $92,824,712.12 |
| 97 | HitBTC | XRP/DAI | $1.00 | $35.20 |
| 98 | CEX.IO | DAI/USDT | $1.00 | $144.47 |
| 99 | CoinW | DAI/USDT | $1.00 | $64,731.72 |
| 100 | Uniswap V2 (Ethereum) | 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $1.00 | $2,612.53 |