Curve DAO
crv$0.852798
10.34% (1d)Curve DAO Tokenomics
Market Cap: $1,078,393,212 (12.31%)
Circulating Supply 1,255,871,740
Total Supply 2,206,859,343
Maximum Supply 3,303,030,299
Trading Volume (24h) $499,457,553
Fully Diluted Market Cap $1,894,988,206
All Time High $15.37
14th Aug 2020 (4 years ago) -94.39%
All Time Low $0.180354
5th Aug 2024 (4 months ago) 377.78%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Binance | CRV/USDT | $0.85 | $80,991,899.07 |
| 2 | WhiteBIT | CRV/USDT | $0.86 | $51,663,267.53 |
| 3 | Azbit | CRV/USDT | $0.86 | $8,057,843.88 |
| 4 | Gate.io | CRV/USDT | $0.85 | $18,681,817.96 |
| 5 | DigiFinex | CRV/USDT | $0.85 | $4,564,037.23 |
| 6 | OKX | CRV/USDT | $0.85 | $21,812,229.72 |
| 7 | HTX | CRV/USDT | $0.85 | $15,621,534.86 |
| 8 | Coinbase Exchange | CRV/USD | $0.85 | $18,318,930.98 |
| 9 | CoinW | CRV/USDT | $0.85 | $2,638,801.67 |
| 10 | Biconomy.com | CRV/USDT | $0.86 | $2,493,235.37 |
| 11 | Bitget | CRV/USDT | $0.85 | $9,955,556.39 |
| 12 | MEXC | CRV/USDT | $0.86 | $9,451,216.98 |
| 13 | Bitunix | CRV/USDT | $0.86 | $7,122,449.98 |
| 14 | Bybit | CRV/USDT | $0.85 | $10,038,298.82 |
| 15 | LBank | CRV/USDT | $0.86 | $4,061,813.22 |
| 16 | WEEX | CRV/USDT | $0.85 | $1,501,176.01 |
| 17 | BYDFi | CRV/USDT | $0.86 | $3,238,585.85 |
| 18 | XT.COM | CRV/USDT | $0.87 | $6,581,371.41 |
| 19 | Trubit | CRV/USDT | $0.86 | $4,476,786.21 |
| 20 | DeGate | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.86 | $559,069.64 |
| 21 | Kraken | CRV/USD | $0.85 | $4,943,053.79 |
| 22 | Hotcoin | CRV/USDT | $0.87 | $3,440,392.66 |
| 23 | Bithumb | CRV/KRW | $0.88 | $2,529,688.26 |
| 24 | Phemex | CRV/USDT | $0.85 | $3,514,268.44 |
| 25 | KuCoin | CRV/USDT | $0.85 | $2,986,634.90 |
| 26 | BingX | CRV/USDT | $0.85 | $1,086,300.91 |
| 27 | Luno | CRV/MYR | $0.88 | $949,770.43 |
| 28 | FMCPAY | CRV/USDT | $0.86 | $2,111,413.14 |
| 29 | Hibt | CRV/USDT | $0.86 | $1,323,494.80 |
| 30 | Bitvavo | CRV/EUR | $0.87 | $1,549,747.73 |
| 31 | Dex-Trade | CRV/USDT | $0.85 | $2,768,636.46 |
| 32 | Bitkub | CRV/THB | $0.86 | $1,041,965.71 |
| 33 | Coinstore | CRV/USDT | $0.86 | $2,237,811.91 |
| 34 | Gemini | CRV/USD | $0.85 | $325,081.20 |
| 35 | Uniswap V3 (Arbitrum One) | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.86 | $3,006,429.88 |
| 36 | Kraken | CRV/EUR | $0.86 | $433,237.45 |
| 37 | WhiteBIT | CRV/TRY | $0.86 | $769,471.30 |
| 38 | BitDelta | CRV/USDT | $0.86 | $575,374.85 |
| 39 | Binance | CRV/TRY | $0.85 | $1,315,120.67 |
| 40 | CoinEx | CRV/USDT | $0.86 | $997,094.33 |
| 41 | Coinbase Exchange | CRV/EUR | $0.85 | $288,368.14 |
| 42 | Uniswap V3 (Ethereum) | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.84 | $1,273,183.13 |
| 43 | OKX | CRV/USDC | $0.85 | $369,627.53 |
| 44 | Coinbase Exchange | CRV/GBP | $0.86 | $150,781.80 |
| 45 | LATOKEN | CRV/USDT | $0.86 | $80,556.04 |
| 46 | BitMart | CRV/USDT | $0.86 | $991,723.45 |
| 47 | Curve (Arbitrum) | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 | $0.85 | $436,704.74 |
| 48 | Nonkyc.io | CRV/USDT | $0.86 | $295,524.69 |
| 49 | Bitso | CRV/USD | $0.86 | $145,628.06 |
| 50 | AscendEX (BitMax) | CRV/USDT | $0.85 | $367,876.96 |
| 51 | Curve (Arbitrum) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 | $0.85 | $230,131.84 |
| 52 | Quickswap (v3) | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.86 | $178,153.15 |
| 53 | Uniswap V3 (Polygon) | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.86 | $140,675.27 |
| 54 | Uniswap V3 (Ethereum) | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.87 | $135,757.21 |
| 55 | PancakeSwap V3 (Arbitrum) | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.86 | $128,678.88 |
| 56 | BigONE | CRV/USDT | $0.86 | $115,409.96 |
| 57 | Uniswap V3 (Ethereum) | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 | $0.84 | $14,180.42 |
| 58 | Curve (Optimism) | 0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 | $0.87 | $29,722.17 |
| 59 | Uniswap V3 (Polygon) | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.86 | $64,426.86 |
| 60 | bitcastle | CRV/USDT | $0.86 | $47,655.81 |
| 61 | Sushiswap | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.86 | $31,837.40 |
| 62 | Uniswap V2 (Ethereum) | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.84 | $30,546.69 |
| 63 | Nonkyc.io | CRV/BTC | $0.86 | $28,320.45 |
| 64 | Uniswap V3 (Optimism) | 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 | $0.86 | $21,489.04 |
| 65 | LATOKEN | CRV/BTC | $0.85 | $12,953.43 |
| 66 | Uniswap V3 (Arbitrum One) | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.86 | $18,739.36 |
| 67 | Sushiswap (Polygon POS) | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.86 | $15,188.83 |
| 68 | ApeSwap (Polygon) | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.86 | $2,420.28 |
| 69 | Sushiswap (Arbitrum One) | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.86 | $1,664.82 |
| 70 | Uniswap V3 (Ethereum) | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.86 | $1,895.15 |
| 71 | Uniswap V3 (Optimism) | 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 | $0.85 | $895.25 |
| 72 | Uniswap V3 (Polygon) | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.87 | $583.88 |
| 73 | Energiswap | 0XD3319EAF3C4743AC75AACE77BEFCFA445ED6E69E/0XA55F26319462355474A9F2C8790860776A329AA4 | $0.86 | $204.83 |
| 74 | Websea | CRV/USDT | $0.86 | $0.00 |
| 75 | Bullish | CRV/USDC | $0.86 | $2,544,003.30 |
| 76 | Toobit | CRV/USDT | $0.86 | $1,626,217.17 |
| 77 | Ourbit | CRV/USDT | $0.85 | $1,436,400.36 |
| 78 | Pionex | CRV/USDT | $0.86 | $218,819.98 |
| 79 | TokoCrypto | CRV/USDT | $0.85 | $23,394.41 |
| 80 | Slex | CRV/USDT | $0.86 | $5,131,718.43 |
| 81 | HitBTC | CRV/USDT | $0.85 | $2,249,711.69 |
| 82 | Niza Global | CRV/USD | $0.85 | $4,938,207.06 |
| 83 | BVOX | CRV/USDT | $0.85 | $227,241.74 |
| 84 | FMFW.io | CRV/USDT | $0.86 | $2,271,163.04 |
| 85 | BloFin | CRV/USDT | $0.86 | $300,568.87 |
| 86 | BTSE | CRV/USDT | $0.86 | $2,653,171.73 |
| 87 | FameEX | CRV/USDT | $0.85 | $3,239,991.15 |
| 88 | PointPay | CRV/USDT | $0.86 | $1,381,081.52 |
| 89 | BIT | CRV/USDT | $0.85 | $7,288,588.88 |
| 90 | Bitrue | CRV/USDT | $0.86 | $4,464,837.11 |
| 91 | Binance | CRV/USDC | $0.86 | $1,291,326.01 |
| 92 | Binance | CRV/BTC | $0.85 | $1,055,066.08 |
| 93 | P2B | CRV/USD | $0.86 | $677,112.47 |
| 94 | Bit2Me | CRV/EUR | $0.85 | $426,211.17 |
| 95 | Bitrue | CRV/XRP | $0.85 | $2,594,621.66 |
| 96 | Bitrue | CRV/USDC | $0.86 | $1,576,075.42 |
| 97 | LocalTrade | CRV/USDT | $0.86 | $554,604.35 |
| 98 | Niza Global | CRV/EUR | $0.85 | $434,855.27 |
| 99 | HitBTC | CRV/BTC | $0.85 | $11,196.73 |
| 100 | Icrypex | CRV/USDT | $0.86 | $210,732.84 |