crvUSD
crvusd
#649
$0.98539
-0.99% (1d)crvUSD Tokenomics
Market Cap: $77,307,021 (-1.29%)
Circulating Supply 78,626,770
Total Supply 78,626,770
Maximum Supply
Trading Volume (24h) $32,322,114
Fully Diluted Market Cap $77,307,021
All Time High $1.11
13th Jun 2024 (6 months ago) -10.67%
All Time Low $0.949016
8th Aug 2023 (1 year ago) 4.13%
crvUSD Markets
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.00 | $13,523,098.58 |
| 2 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | $12,460,096.65 |
| 3 | Curve (Ethereum) | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $1.00 | $1,807,222.86 |
| 4 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $1.00 | $1,438,010.95 |
| 5 | Curve (Optimism) | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 | $1.00 | $520,385.29 |
| 6 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E | $1.00 | $377,999.07 |
| 7 | Curve (Arbitrum) | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $1.00 | $364,099.39 |
| 8 | Curve (Optimism) | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 | $1.00 | $337,773.21 |
| 9 | Curve (Arbitrum) | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.99 | $119,447.15 |
| 10 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000085D4780B73119B644AE5ECD22B376 | $1.00 | $69,039.74 |
| 11 | Curve (Optimism) | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $1.00 | $50,522.27 |
| 12 | Curve (Arbitrum) | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X69420F9E38A4E60A62224C489BE4BF7A94402496 | $1.00 | $49,176.63 |
| 13 | Curve (Arbitrum) | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F | $0.99 | $42,583.65 |
| 14 | Uniswap V3 (Polygon) | 0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.99 | $3,534.53 |
| 15 | Curve (Polygon) | 0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.99 | $1,498.70 |
| 16 | Curve (Base) | 0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0X417AC0E078398C154EDFADD9EF675D30BE60AF93 | $1.00 | $421.50 |
| 17 | Curve (Ethereum) | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $0.99 | $346,631.44 |
| 18 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $1.00 | $225,453.77 |
| 19 | Curve (Ethereum) | 0X865377367054516E17014CCDED1E7D814EDC9CE4/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $1.00 | $136,374.85 |
| 20 | Curve (Ethereum) | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $1.00 | $73,227.05 |
| 21 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 | $1.00 | $33,478.39 |
| 22 | Curve (Ethereum) | 0X59D9356E565AB3A36DD77763FC0D87FEAF85508C/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $0.99 | $70,203.54 |
| 23 | Curve (Ethereum) | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $1.00 | $45,764.08 |
| 24 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 | $1.00 | $47,970.22 |
| 25 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X085780639CC2CACD35E474E71F4D000E2405D8F6 | $1.00 | $28,299.67 |
| 26 | Curve (Base) | 0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B | $1.00 | $94,491.16 |
| 27 | Curve (Ethereum) | 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $1.00 | $19,293.43 |
| 28 | Curve (Ethereum) | 0X4591DBFF62656E7859AFE5E45F6F47D3669FBB28/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $1.00 | $9,914.78 |
| 29 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X1CFA5641C01406AB8AC350DED7D735EC41298372 | $1.00 | $8,241.59 |
| 30 | Curve (Optimism) | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X69420F9E38A4E60A62224C489BE4BF7A94402496 | $1.00 | $5,621.19 |
| 31 | Curve (Polygon) | 0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 | $0.99 | $2,272.33 |
| 32 | Curve (Ethereum) | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $1.00 | $991.19 |
| 33 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8 | $1.00 | $253.22 |
| 34 | Curve (Arbitrum) | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 | $1.00 | $668.12 |
| 35 | Balancer V2 (Gnosis) | 0XABEF652195F98A91E490F047A5006B71C85F058D/0XAF204776C7245BF4147C2612BF6E5972EE483701 | $1.00 | $384.60 |
| 36 | Curve (Base) | 0XCA72827A3D211CFD8F6B00AC98824872B72CAB49/0X417AC0E078398C154EDFADD9EF675D30BE60AF93 | $1.00 | $177.72 |
| 37 | Curve (Polygon) | 0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.99 | $227.72 |
| 38 | Curve (Polygon) | 0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.99 | $234.92 |
| 39 | Aerodrome (Base) | 0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.00 | $219.74 |
| 40 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.00 | $386,699.53 |
| 41 | Curve (Optimism) | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000042 | $1.00 | $135,528.68 |
| 42 | Curve (Optimism) | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X68F180FCCE6836688E9084F035309E29BF0A2095 | $0.99 | $3,603.90 |
| 43 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 | $0.97 | $1,472,415.13 |
| 44 | Curve (Arbitrum) | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.98 | $577,186.64 |
| 45 | Curve (Arbitrum) | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.98 | $324,110.95 |
| 46 | Curve (Arbitrum) | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X912CE59144191C1204E64559FE8253A0E49E6548 | $1.01 | $295,723.58 |
| 47 | Curve (Optimism) | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000006 | $0.99 | $14,416.26 |
| 48 | Uniswap V3 (Polygon) | 0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 | $0.99 | $4,134.02 |
| 49 | Uniswap V3 (Polygon) | 0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.99 | $1,125.31 |
| 50 | Curve (Arbitrum) | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 | $1.01 | $561,794.23 |
| 51 | Curve (Optimism) | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 | $1.02 | $390,586.17 |
| 52 | Curve (Arbitrum) | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | $0.98 | $72,898.88 |
| 53 | Curve (Optimism) | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 | $0.98 | $27,783.51 |
| 54 | Curve (Arbitrum) | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.99 | $4,967.47 |
| 55 | Curve (Ethereum) | 0XCFC5BD99915AAA815401C5A41A927AB7A38D29CF/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $1.00 | $6,843.58 |
| 56 | Curve (Ethereum) | 0X8C0D76C9B18779665475F3E212D9CA1ED6A1A0E6/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $1.00 | $3,707.25 |
| 57 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA663B02CF0A4B149D2AD41910CB81E23E1C41C32 | $1.00 | $1,994.34 |
| 58 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X57B96D4AF698605563A4653D882635DA59BF11AF | $1.00 | $486.47 |
| 59 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X5E8422345238F34275888049021821E8E08CAA1F | $0.98 | $245.73 |
| 60 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X677DDBD918637E5F2C79E164D402454DE7DA8619 | $1.00 | $724.86 |
| 61 | Aerodrome SlipStream | 0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.00 | $193.08 |
| 62 | Curve (Optimism) | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X10398ABC267496E49106B07DD6BE13364D10DC71 | $1.00 | $265.97 |
| 63 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X73968B9A57C6E53D41345FD57A6E6AE27D6CDB2F | $0.70 | $158.36 |
| 64 | Curve (Base) | 0XCFA3EF56D303AE4FAABA0592388F19D7C3399FB4/0X417AC0E078398C154EDFADD9EF675D30BE60AF93 | $1.00 | $160.83 |
| 65 | Curve (Arbitrum) | 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 | $0.98 | $0.00 |
| 66 | Curve (Arbitrum) | 0XDDF7D080C82B8048BAAE54E376A3406572429B4E/0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 | $0.98 | $2,742.51 |
| 67 | Matcha (Ethereum) | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $1.00 | $451,255.76 |
| 68 | Matcha (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $1.00 | $48,715.69 |
| 69 | Matcha (Optimism) | 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 | $1.00 | $4,870.91 |
| 70 | Matcha (Optimism) | 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 | $1.00 | $3,942.18 |
| 71 | Matcha (Optimism) | 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 | $1.00 | $1,016.92 |
| 72 | Curve (Arbitrum) | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XDC8B6B6BEAB4D5034AE91B7A1CF7D05A41F0D239 | $0.98 | $66.16 |
| 73 | Curve (BSC) | 0XE2FB3F127F5450DEE44AFE054385D74C392BDEF4/0X55D398326F99059FF775485246999027B3197955 | $0.96 | $3,212.40 |
| 74 | Curve (BSC) | 0XE2FB3F127F5450DEE44AFE054385D74C392BDEF4/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.96 | $1,052.89 |
| 75 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 | $1.04 | $301.38 |
| 76 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA9E8ACF069C58AEC8825542845FD754E41A9489A | $1.00 | $140.77 |
| 77 | Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X5E8422345238F34275888049021821E8E08CAA1F | $0.89 | $54.70 |