Coinbase

Coinbase Wrapped BTC

cbbtc
#65

$95,694

-1.10% (1d)

Coinbase Wrapped BTC Tokenomics

Market Cap: $2,002,523,289 (-0.98%)

Circulating Supply 20,918

Total Supply 20,918

Maximum Supply

Trading Volume (24h) $418,996,335

Fully Diluted Market Cap $2,002,523,289

All Time High $108,259

17th Dec 2024 (5 days ago) -11.61%

All Time Low $57,439

12th Sep 2024 (3 months ago) 66.60%

Coinbase Wrapped BTC Markets
# Exchange Pair Price Volume
1 Aerodrome SlipStream 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $95,799.00 $219,956,484.20
2 Uniswap V3 (Ethereum) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $95,482.00 $33,661,946.12
3 Orca CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $95,420.00 $12,004,133.31
4 Aerodrome (Base) 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $94,938.00 $371,954,239,562.28
5 Alien Base V3 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $95,720.00 $4,400,400.46
6 PancakeSwap V3 (Base) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $95,658.00 $3,977,368.06
7 Uniswap V3 (Base) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $95,569.00 $3,486,390.47
8 Aerodrome SlipStream 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,740.00 $3,057,782.69
9 Orca CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $95,677.00 $2,275,059.79
10 Meteora CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $95,698.00 $1,774,881.80
11 Orca CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $95,666.00 $1,742,192.02
12 Aerodrome SlipStream 0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,749.00 $93,539,411,876.75
13 BaseSwap V3 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $95,857.00 $1,348,512.93
14 Uniswap V3 (Ethereum) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $95,482.00 $1,043,875.85
15 Uniswap V3 (Base) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $95,603.00 $596,068.02
16 Aerodrome SlipStream 0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,786.00 $16,501,516.37
17 PancakeSwap V3 (Arbitrum) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $95,412.00 $476,661.06
18 Raydium (CLMM) CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $95,993.00 $450,109.86
19 Aerodrome SlipStream 0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,740.00 $224,122,092.46
20 Uniswap V3 (Base) 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,578.00 $423,065.01
21 Aerodrome SlipStream 0X3B86AD95859B6AB773F55F8D94B4B9D443EE931F/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,740.00 $381,583.34
22 Aerodrome SlipStream 0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,740.00 $31,311,194,606.54
23 Aerodrome SlipStream 0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,461.00 $29,691,864,525.31
24 Uniswap V3 (Arbitrum One) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $95,511.00 $234,705.17
25 BaseSwap V3 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $95,857.00 $191,554.01
26 Raydium (CLMM) CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $95,569.00 $184,878.83
27 Aerodrome SlipStream 0X04D5DDF5F3A8939889F11E97F8C4BB48317F1938/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,740.00 $13,038,450,679.46
28 PancakeSwap V3 (Base) 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,821.00 $107,367.01
29 SwapBased V3 0X4200000000000000000000000000000000000006/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,916.00 $2,907,565.16
30 SwapBased V3 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,508.00 $11,210,149,022.11
31 PancakeSwap V3 (Base) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $95,935.00 $84,378.66
32 BaseSwap V3 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,740.00 $1,814,189.63
33 Meteora CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $95,791.00 $68,751.54
34 BaseSwap V3 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,672.00 $1,646,548.17
35 PancakeSwap V3 (Arbitrum) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $95,412.00 $43,949.64
36 Uniswap V3 (Arbitrum One) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $95,256.00 $39,161.45
37 PancakeSwap V3 (Arbitrum) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $95,349.00 $35,433.19
38 BaseSwap V3 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $95,727.00 $28,760.57
39 Orca CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $95,819.00 $37,912.51
40 PancakeSwap V3 (Base) 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $96,068.00 $1,086,764,351.87
41 DackieSwap V3 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $95,991.00 $28,239.08
42 PancakeSwap V3 (Arbitrum) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $95,886.00 $21,745.79
43 Aerodrome SlipStream 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XF1143F3A8D76F1CA740D29D5671D365F66C44ED1 $95,574.00 $14,380.40
44 Uniswap V3 (Base) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $95,481.00 $11,573.06
45 PancakeSwap V3 (Base) 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,597.00 $328,006.48
46 Uniswap V3 (Arbitrum One) 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,256.00 $10,330.48
47 Meteora CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $96,163.00 $7,432.84
48 Uniswap V3 (Base) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $95,719.00 $8,340.50
49 Meteora CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $95,825.00 $8,807.44
50 DackieSwap V3 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $95,926.00 $8,040.78
51 Uniswap V2 (Base) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $95,689.00 $5,829.81
52 Meteora CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $95,792.00 $3,665.85
53 Meteora CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $95,980.00 $3,574.17
54 Meteora CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $95,766.00 $3,433.97
55 PancakeSwap V3 (Base) 0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,869.00 $626,977,691.83
56 Uniswap V3 (Base) 0XA6F774051DFB6B54869227FDA2DF9CB46F296C09/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,639.00 $27,532,410,999.88
57 Aerodrome (Base) 0X532F27101965DD16442E59D40670FAF5EBB142E4/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,903.00 $1,484,175,451.82
58 Meteora 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $95,763.00 $51,379.44
59 Aerodrome (Base) 0X36912B5CF63E509F18E53AC98B3012FA79E77BF5/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,903.00 $4,569,573,796.44
60 BaseSwap V3 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $95,840.00 $596.26
61 PancakeSwap V3 (Base) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $95,665.00 $445.64
62 Uniswap V3 (Ethereum) 0X8236A87084F8B84306F72007F36F2618A5634494/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,482.00 $763,213.21
63 Aerodrome SlipStream 0XECAC9C5F704E954931349DA37F60E39F515C11C1/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,740.00 $164,278.75
64 Aerodrome (Base) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $96,202.00 $277,448.19
65 Aerodrome (Base) 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $96,024.00 $1,198,547,047,342.74
66 Curve (Ethereum) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $95,500.00 $65,856.63
67 Aerodrome (Base) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $95,370.00 $118,899.29
68 Uniswap V3 (Ethereum) 0X6F40D4A6237C257FFF2DB00FA0510DEEECD303EB/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,482.00 $1,496,816,035.13
69 Aerodrome (Base) 0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $93,902.00 $44,465,097,131.44
70 Aerodrome (Base) 0XEB6D78148F001F3AA2F588997C5E102E489AD341/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,903.00 $98,019,399,988.78
71 Meteora CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $95,893.00 $97,756.78
72 Meteora CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $95,730.00 $55,292.54
73 PancakeSwap V3 (Ethereum) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $94,661.00 $44,681.40
74 Aerodrome (Base) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XF544251D25F3D243A36B07E7E7962A678F952691 $95,322.00 $8,842.81
75 Aerodrome (Base) 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $96,090.00 $3,611.19
76 Uniswap V3 (Ethereum) 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,482.00 $1,467,133,681.32
77 Alien Base V3 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $95,720.00 $601.82
78 Aerodrome (Base) 0XDE5ED76E7C05EC5E4572CFC88D1ACEA165109E44/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,903.00 $3,518,628.96
79 PancakeSwap V3 (Ethereum) 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $94,898.00 $158,991,655.59
80 Uniswap V3 (Base) 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,635.00 $789.93
81 PancakeSwap V3 (Ethereum) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $94,712.00 $676.95
82 Uniswap V3 (Arbitrum One) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $95,204.00 $279.48
83 Aerodrome (Base) 0XCACF1CA03983CE6C7E235FB20C70ACC70ED13509/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,985.00 $95,344,242,834.49
84 Ramses V2 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $94,894.00 $289.87
85 Uniswap V3 (Base) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $95,523.00 $54.32
86 Aerodrome (Base) 0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,985.00 $3,376,449.64
87 Uniswap V3 (Base) 0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,580.00 $22,919,479,740.00
88 Uniswap V3 (Base) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $95,839.00 $44.35
89 Orca CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $96,656.00 $244.79
90 Aerodrome (Base) 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,994.00 $1,736,070.98
91 Aerodrome (Base) 0X5875EEE11CF8398102FDAD704C9E96607675467A/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,985.00 $755,592.10
92 Aerodrome (Base) 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,994.00 $215.19
93 Curve (Ethereum) 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $96,155.00 $1,580,889,745.07
94 Aerodrome (Base) 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XDCEFD8C8FCC492630B943ABCAB3429F12EA9FEA2 $97,670.00 $15,275.92
95 SushiSwap V3 (Base) 0X4D25E94291FE8DCFBFA572CBB2AAA7B755087C91/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $96,577.00 $54,243,256,677.93
96 Uniswap V2 (Base) 0XB01CF1BE9568F09449382A47CD5BF58E2A9D5922/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,983.00 $11,321,961,632.08
97 Uniswap V3 (Base) 0XE3086852A4B125803C815A158249AE468A3254CA/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $96,503.00 $59,400,689.11
98 Matcha (Base) 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,587.00 $41,142,132,628.86
99 Matcha (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,746.00 $156,798.24
100 Maverick Protocol V2 (Ethereum) 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $95,456.00 $141,528.04