Coinbase Wrapped BTC
cbbtc$95,694
-1.10% (1d)Coinbase Wrapped BTC Tokenomics
Market Cap: $2,002,523,289 (-0.98%)
Circulating Supply 20,918
Total Supply 20,918
Maximum Supply
Trading Volume (24h) $418,996,335
Fully Diluted Market Cap $2,002,523,289
All Time High $108,259
17th Dec 2024 (5 days ago) -11.61%
All Time Low $57,439
12th Sep 2024 (3 months ago) 66.60%
# | Exchange | Pair | Price | Volume |
---|---|---|---|---|
1 | Aerodrome SlipStream | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 | $95,799.00 | $219,956,484.20 |
2 | Uniswap V3 (Ethereum) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $95,482.00 | $33,661,946.12 |
3 | Orca | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 | $95,420.00 | $12,004,133.31 |
4 | Aerodrome (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $94,938.00 | $371,954,239,562.28 |
5 | Alien Base V3 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 | $95,720.00 | $4,400,400.46 |
6 | PancakeSwap V3 (Base) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 | $95,658.00 | $3,977,368.06 |
7 | Uniswap V3 (Base) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 | $95,569.00 | $3,486,390.47 |
8 | Aerodrome SlipStream | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,740.00 | $3,057,782.69 |
9 | Orca | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $95,677.00 | $2,275,059.79 |
10 | Meteora | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $95,698.00 | $1,774,881.80 |
11 | Orca | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $95,666.00 | $1,742,192.02 |
12 | Aerodrome SlipStream | 0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,749.00 | $93,539,411,876.75 |
13 | BaseSwap V3 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 | $95,857.00 | $1,348,512.93 |
14 | Uniswap V3 (Ethereum) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $95,482.00 | $1,043,875.85 |
15 | Uniswap V3 (Base) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 | $95,603.00 | $596,068.02 |
16 | Aerodrome SlipStream | 0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,786.00 | $16,501,516.37 |
17 | PancakeSwap V3 (Arbitrum) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | $95,412.00 | $476,661.06 |
18 | Raydium (CLMM) | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $95,993.00 | $450,109.86 |
19 | Aerodrome SlipStream | 0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,740.00 | $224,122,092.46 |
20 | Uniswap V3 (Base) | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,578.00 | $423,065.01 |
21 | Aerodrome SlipStream | 0X3B86AD95859B6AB773F55F8D94B4B9D443EE931F/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,740.00 | $381,583.34 |
22 | Aerodrome SlipStream | 0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,740.00 | $31,311,194,606.54 |
23 | Aerodrome SlipStream | 0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,461.00 | $29,691,864,525.31 |
24 | Uniswap V3 (Arbitrum One) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | $95,511.00 | $234,705.17 |
25 | BaseSwap V3 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 | $95,857.00 | $191,554.01 |
26 | Raydium (CLMM) | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $95,569.00 | $184,878.83 |
27 | Aerodrome SlipStream | 0X04D5DDF5F3A8939889F11E97F8C4BB48317F1938/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,740.00 | $13,038,450,679.46 |
28 | PancakeSwap V3 (Base) | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,821.00 | $107,367.01 |
29 | SwapBased V3 | 0X4200000000000000000000000000000000000006/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,916.00 | $2,907,565.16 |
30 | SwapBased V3 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,508.00 | $11,210,149,022.11 |
31 | PancakeSwap V3 (Base) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA | $95,935.00 | $84,378.66 |
32 | BaseSwap V3 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,740.00 | $1,814,189.63 |
33 | Meteora | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 | $95,791.00 | $68,751.54 |
34 | BaseSwap V3 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,672.00 | $1,646,548.17 |
35 | PancakeSwap V3 (Arbitrum) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $95,412.00 | $43,949.64 |
36 | Uniswap V3 (Arbitrum One) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | $95,256.00 | $39,161.45 |
37 | PancakeSwap V3 (Arbitrum) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $95,349.00 | $35,433.19 |
38 | BaseSwap V3 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $95,727.00 | $28,760.57 |
39 | Orca | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 | $95,819.00 | $37,912.51 |
40 | PancakeSwap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $96,068.00 | $1,086,764,351.87 |
41 | DackieSwap V3 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 | $95,991.00 | $28,239.08 |
42 | PancakeSwap V3 (Arbitrum) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $95,886.00 | $21,745.79 |
43 | Aerodrome SlipStream | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XF1143F3A8D76F1CA740D29D5671D365F66C44ED1 | $95,574.00 | $14,380.40 |
44 | Uniswap V3 (Base) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $95,481.00 | $11,573.06 |
45 | PancakeSwap V3 (Base) | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,597.00 | $328,006.48 |
46 | Uniswap V3 (Arbitrum One) | 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,256.00 | $10,330.48 |
47 | Meteora | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $96,163.00 | $7,432.84 |
48 | Uniswap V3 (Base) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $95,719.00 | $8,340.50 |
49 | Meteora | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 | $95,825.00 | $8,807.44 |
50 | DackieSwap V3 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $95,926.00 | $8,040.78 |
51 | Uniswap V2 (Base) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 | $95,689.00 | $5,829.81 |
52 | Meteora | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $95,792.00 | $3,665.85 |
53 | Meteora | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $95,980.00 | $3,574.17 |
54 | Meteora | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $95,766.00 | $3,433.97 |
55 | PancakeSwap V3 (Base) | 0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,869.00 | $626,977,691.83 |
56 | Uniswap V3 (Base) | 0XA6F774051DFB6B54869227FDA2DF9CB46F296C09/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,639.00 | $27,532,410,999.88 |
57 | Aerodrome (Base) | 0X532F27101965DD16442E59D40670FAF5EBB142E4/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,903.00 | $1,484,175,451.82 |
58 | Meteora | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ | $95,763.00 | $51,379.44 |
59 | Aerodrome (Base) | 0X36912B5CF63E509F18E53AC98B3012FA79E77BF5/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,903.00 | $4,569,573,796.44 |
60 | BaseSwap V3 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $95,840.00 | $596.26 |
61 | PancakeSwap V3 (Base) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $95,665.00 | $445.64 |
62 | Uniswap V3 (Ethereum) | 0X8236A87084F8B84306F72007F36F2618A5634494/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,482.00 | $763,213.21 |
63 | Aerodrome SlipStream | 0XECAC9C5F704E954931349DA37F60E39F515C11C1/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,740.00 | $164,278.75 |
64 | Aerodrome (Base) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 | $96,202.00 | $277,448.19 |
65 | Aerodrome (Base) | 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $96,024.00 | $1,198,547,047,342.74 |
66 | Curve (Ethereum) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $95,500.00 | $65,856.63 |
67 | Aerodrome (Base) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $95,370.00 | $118,899.29 |
68 | Uniswap V3 (Ethereum) | 0X6F40D4A6237C257FFF2DB00FA0510DEEECD303EB/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,482.00 | $1,496,816,035.13 |
69 | Aerodrome (Base) | 0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $93,902.00 | $44,465,097,131.44 |
70 | Aerodrome (Base) | 0XEB6D78148F001F3AA2F588997C5E102E489AD341/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,903.00 | $98,019,399,988.78 |
71 | Meteora | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 | $95,893.00 | $97,756.78 |
72 | Meteora | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $95,730.00 | $55,292.54 |
73 | PancakeSwap V3 (Ethereum) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $94,661.00 | $44,681.40 |
74 | Aerodrome (Base) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XF544251D25F3D243A36B07E7E7962A678F952691 | $95,322.00 | $8,842.81 |
75 | Aerodrome (Base) | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $96,090.00 | $3,611.19 |
76 | Uniswap V3 (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,482.00 | $1,467,133,681.32 |
77 | Alien Base V3 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 | $95,720.00 | $601.82 |
78 | Aerodrome (Base) | 0XDE5ED76E7C05EC5E4572CFC88D1ACEA165109E44/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,903.00 | $3,518,628.96 |
79 | PancakeSwap V3 (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $94,898.00 | $158,991,655.59 |
80 | Uniswap V3 (Base) | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,635.00 | $789.93 |
81 | PancakeSwap V3 (Ethereum) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $94,712.00 | $676.95 |
82 | Uniswap V3 (Arbitrum One) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $95,204.00 | $279.48 |
83 | Aerodrome (Base) | 0XCACF1CA03983CE6C7E235FB20C70ACC70ED13509/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,985.00 | $95,344,242,834.49 |
84 | Ramses V2 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $94,894.00 | $289.87 |
85 | Uniswap V3 (Base) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 | $95,523.00 | $54.32 |
86 | Aerodrome (Base) | 0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,985.00 | $3,376,449.64 |
87 | Uniswap V3 (Base) | 0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,580.00 | $22,919,479,740.00 |
88 | Uniswap V3 (Base) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $95,839.00 | $44.35 |
89 | Orca | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 | $96,656.00 | $244.79 |
90 | Aerodrome (Base) | 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,994.00 | $1,736,070.98 |
91 | Aerodrome (Base) | 0X5875EEE11CF8398102FDAD704C9E96607675467A/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,985.00 | $755,592.10 |
92 | Aerodrome (Base) | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,994.00 | $215.19 |
93 | Curve (Ethereum) | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $96,155.00 | $1,580,889,745.07 |
94 | Aerodrome (Base) | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XDCEFD8C8FCC492630B943ABCAB3429F12EA9FEA2 | $97,670.00 | $15,275.92 |
95 | SushiSwap V3 (Base) | 0X4D25E94291FE8DCFBFA572CBB2AAA7B755087C91/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $96,577.00 | $54,243,256,677.93 |
96 | Uniswap V2 (Base) | 0XB01CF1BE9568F09449382A47CD5BF58E2A9D5922/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,983.00 | $11,321,961,632.08 |
97 | Uniswap V3 (Base) | 0XE3086852A4B125803C815A158249AE468A3254CA/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $96,503.00 | $59,400,689.11 |
98 | Matcha (Base) | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,587.00 | $41,142,132,628.86 |
99 | Matcha (Arbitrum One) | 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,746.00 | $156,798.24 |
100 | Maverick Protocol V2 (Ethereum) | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $95,456.00 | $141,528.04 |