Just a chill guy
chillguy$0.183415
14.41% (1d)Just a chill guy Tokenomics
Market Cap: $183,418,365 (14.32%)
Circulating Supply 999,964,630
Total Supply 999,964,630
Maximum Supply 1,000,000,000
Trading Volume (24h) $99,480,581
Fully Diluted Market Cap $183,418,365
All Time High $0.657518
27th Nov 2024 (3 weeks ago) -72.05%
All Time Low $0.00604048
18th Nov 2024 (1 month ago) 2,942.22%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Gate.io | CHILLGUY/USDT | $0.18 | $21,914,976.69 |
| 2 | Bybit | CHILLGUY/USDT | $0.18 | $20,290,191.00 |
| 3 | KuCoin | CHILLGUY/USDT | $0.18 | $4,246,664.17 |
| 4 | OrangeX | CHILLGUY/USDT | $0.18 | $3,991,115.46 |
| 5 | Bitvavo | CHILLGUY/EUR | $0.18 | $2,803,776.07 |
| 6 | MEXC | CHILLGUY/USDT | $0.18 | $5,253,938.02 |
| 7 | Raydium | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.18 | $7,717,211.36 |
| 8 | Bitget | CHILLGUY/USDT | $0.18 | $509,001.69 |
| 9 | Bitunix | CHILLGUY/USDT | $0.18 | $1,036,253.69 |
| 10 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.18 | $2,381,064.01 |
| 11 | CoinW | CHILLGUY/USDT | $0.18 | $1,874,413.56 |
| 12 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.18 | $1,254,548.83 |
| 13 | Hibt | CHILLGUY/USDT | $0.18 | $883,159.06 |
| 14 | Orca | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.18 | $884,245.79 |
| 15 | CoinEx | CHILLGUY/USDT | $0.19 | $193,124.07 |
| 16 | Phemex | CHILLGUY/USDT | $0.18 | $199,673.18 |
| 17 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.18 | $217,494.23 |
| 18 | DigiFinex | CHILLGUY/USDT | $0.18 | $128,941.49 |
| 19 | Orca | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/ESP4KJFKUDLFX274WOBSIIEY74SH4TZKUCDJFULHPUMP | $0.19 | $65,069.16 |
| 20 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.18 | $47,678.15 |
| 21 | Raydium (CLMM) | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.18 | $28,006.74 |
| 22 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY | $0.18 | $22,986.07 |
| 23 | WEEX | CHILLGUY/USDT | $0.18 | $7,899.68 |
| 24 | Orca | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.18 | $13,012.30 |
| 25 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.18 | $12,440.44 |
| 26 | BTSE | CHILLGUY/USDT | $0.18 | $57,855.62 |
| 27 | Raydium (CLMM) | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.19 | $7,880.13 |
| 28 | Orca | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY | $0.18 | $4,127.86 |
| 29 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.18 | $2,595.77 |
| 30 | Orca | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP | $0.18 | $18,417.34 |
| 31 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.18 | $2,200.72 |
| 32 | Orca | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.18 | $2,176.77 |
| 33 | Meteora | 8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP | $0.18 | $1,422.13 |
| 34 | Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP | $0.18 | $416.42 |
| 35 | Orca | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.18 | $560.25 |
| 36 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.18 | $487.28 |
| 37 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.18 | $262.93 |
| 38 | Ourbit | CHILLGUY/USDT | $0.18 | $1,745,036.44 |
| 39 | LBank | CHILLGUY/USDT | $0.19 | $6,486,176.00 |
| 40 | BitMart | CHILLGUY/USDT | $0.18 | $3,038,223.05 |
| 41 | Bitrue | CHILLGUY/USDT | $0.18 | $656,337.40 |
| 42 | Crypto.com Exchange | CHILLGUY/USD | $0.18 | $332,895.99 |
| 43 | Hotcoin | CHILLGUY/USDT | $0.18 | $1,058,823.99 |
| 44 | XT.COM | CHILLGUY/USDT | $0.18 | $576,562.16 |
| 45 | AscendEX (BitMax) | CHILLGUY/USDT | $0.18 | $143,712.56 |
| 46 | WOO X | CHILLGUY/USDT | $0.18 | $80,169.95 |
| 47 | HashKey Global | CHILLGUY/USDT | $0.18 | $17,139.52 |
| 48 | Bittime | CHILLGUY/IDR | $0.19 | $1,032.41 |
| 49 | Tothemoon | CHILLGUY/USDT | $0.19 | $2,052.66 |
| 50 | NovaDAX | CHILLGUY/BRL | $0.19 | $738.38 |
| 51 | Orca | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.18 | $124.05 |
| 52 | Websea | CHILLGUY/USDT | $0.18 | $0.00 |
| 53 | Crypto.com Exchange | CHILLGUY/USDT | $0.18 | $2,340.37 |
| 54 | Indodax | CHILLGUY/IDR | $0.18 | $141,654.22 |
| 55 | BingX | CHILLGUY/USDT | $0.18 | $1,091,895.24 |
| 56 | Mudrex | CHILLGUY/USDT | $0.18 | $4,426.35 |
| 57 | stabble | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.18 | $333.96 |
| 58 | Orca | 8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP | $0.18 | $22.64 |
| 59 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.19 | $79,540.95 |
| 60 | CoinDCX | CHILLGUY/INR | $0.21 | $0.00 |
| 61 | Giottus | CHILLGUY/INR | $0.21 | $772.76 |
| 62 | Poloniex | CHILLGUY/USDT | $0.17 | $98.17 |
| 63 | ZebPay | CHILLGUY/INR | $0.21 | $8,584.59 |
| 64 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $0.18 | $145.82 |
| 65 | Orca | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.27 | $78.62 |
| 66 | Raydium (CLMM) | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.28 | $12.74 |
| 67 | Orca | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP/DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP | $0.17 | $0.90 |
| 68 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.33 | $701.41 |
| 69 | Raydium (CLMM) | 2QEHJDLDLBUBGRYVSXHC5D6UDWAIVNFZGAN56P1TPUMP/DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP | $0.31 | $112.10 |
| 70 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 | $0.16 | $51.57 |
| 71 | Meteora | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP | $0.18 | $26.77 |
| 72 | Raydium (CLMM) | 7ZCM8WBN9ALA3O47SOYCTU6ILDJ7WKGG5SV2HE5CGTD5/DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP | $0.15 | $1,738,608.23 |
| 73 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.34 | $122.96 |
| 74 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.35 | $30.90 |
| 75 | Orca | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 | $0.26 | $115.87 |
| 76 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/43VWKD99HJQKHFTZBWBPMPRHJG469NWA7X7UESGSH7WE | $0.31 | $106.10 |
| 77 | Meteora | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 | $0.35 | $28.03 |