Chainlink
link$22.1
0.11% (1d)Chainlink Tokenomics
Market Cap: $13,947,309,919 (0.03%)
Circulating Supply 631,099,972
Total Supply 1,000,000,000
Maximum Supply 1,000,000,000
Trading Volume (24h) $1,042,533,410
Fully Diluted Market Cap $22,100,000,841
All Time High $52.7
10th May 2021 (3 years ago) -57.93%
All Time Low $0.148183
29th Nov 2017 (7 years ago) 14,862.11%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Binance | LINK/USDT | $22.27 | $109,312,797.63 |
| 2 | Coinbase Exchange | LINK/USD | $22.06 | $46,343,922.21 |
| 3 | Bybit | LINK/USDT | $22.05 | $27,801,366.83 |
| 4 | WEEX | LINK/USDT | $22.14 | $16,622,590.45 |
| 5 | HTX | LINK/USDT | $22.06 | $13,814,268.46 |
| 6 | OKX | LINK/USDT | $22.09 | $16,296,153.82 |
| 7 | Azbit | LINK/USDT | $22.16 | $10,299,598.50 |
| 8 | FameEX | LINK/USDT | $22.10 | $10,071,792.35 |
| 9 | KuCoin | LINK/USDT | $22.06 | $5,514,037.71 |
| 10 | BTSE | LINK/USDT | $22.11 | $14,175,598.39 |
| 11 | DigiFinex | LINK/USDT | $22.06 | $12,959,610.92 |
| 12 | Biconomy.com | LINK/USDT | $22.15 | $5,842,729.66 |
| 13 | Kraken | LINK/USD | $22.13 | $4,320,134.68 |
| 14 | Slex | LINK/USDT | $22.09 | $22,681,123.98 |
| 15 | XT.COM | LINK/USDT | $22.14 | $12,202,645.43 |
| 16 | Binance | LINK/FDUSD | $22.28 | $8,945,138.16 |
| 17 | Hotcoin | LINK/USDT | $22.07 | $3,997,653.64 |
| 18 | Bitvavo | LINK/EUR | $22.13 | $2,071,987.75 |
| 19 | BYDFi | LINK/USDT | $22.25 | $6,209,883.78 |
| 20 | Bitbank | LINK/JPY | $22.13 | $580,793.67 |
| 21 | CoinW | LINK/USDT | $22.25 | $5,293,953.40 |
| 22 | Coinbase Exchange | LINK/EUR | $22.09 | $2,710,229.83 |
| 23 | P2B | LINK/USDT | $22.29 | $22,872,337.17 |
| 24 | LATOKEN | LINK/USDT | $22.13 | $4,757,533.06 |
| 25 | WhiteBIT | LINK/BTC | $22.08 | $1,922,175.72 |
| 26 | WhiteBIT | LINK/TRY | $22.29 | $2,100,855.68 |
| 27 | BitMart | LINK/BTC | $22.13 | $375,271.25 |
| 28 | Uniswap V3 (Ethereum) | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $22.11 | $17,584,984.57 |
| 29 | Coinstore | LINK/USDT | $22.11 | $9,114,822.52 |
| 30 | WhiteBIT | LINK/EUR | $22.21 | $631,917.59 |
| 31 | EarnBIT | LINK/USDT | $22.14 | $754,856.89 |
| 32 | Bybit | LINK/USDC | $22.10 | $1,287,099.91 |
| 33 | PointPay | LINK/USDT | $22.12 | $1,588,594.22 |
| 34 | Dex-Trade | LINK/USDT | $22.07 | $3,373,968.02 |
| 35 | CoinEx | LINK/USDT | $22.14 | $2,007,145.32 |
| 36 | Dcoin | LINK/USDT | $22.27 | $2,975,583.78 |
| 37 | Phemex | LINK/USDT | $22.10 | $1,114,072.93 |
| 38 | WEEX | LINK/USDC | $22.16 | $501,794.32 |
| 39 | OKX | LINK/USDC | $22.06 | $631,479.48 |
| 40 | BitMart | LINK/ETH | $22.13 | $166,575.61 |
| 41 | EXMO | LINK/USDT | $22.08 | $1,171,730.62 |
| 42 | DeGate | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $22.09 | $237,433.61 |
| 43 | Coinbase Exchange | LINK/GBP | $22.14 | $597,815.42 |
| 44 | Coinbase Exchange | LINK/USDT | $22.15 | $484,987.83 |
| 45 | BitStorage | LINK/USDT | $22.11 | $799,329.79 |
| 46 | Uniswap V3 (Arbitrum One) | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $22.11 | $2,167,769.07 |
| 47 | HashKey Exchange | LINK/USD | $22.28 | $249,663.64 |
| 48 | Coinbase Exchange | LINK/BTC | $22.14 | $246,502.33 |
| 49 | LATOKEN | LINK/BTC | $22.34 | $187,047.59 |
| 50 | Gemini | LINK/USD | $22.08 | $308,254.15 |
| 51 | Uniswap V3 (Polygon) | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $22.11 | $1,241,474.54 |
| 52 | Bitso | LINK/USD | $22.13 | $250,553.88 |
| 53 | Binance US | LINK/USDT | $22.04 | $130,376.11 |
| 54 | Slex | LINK/ETH | $22.10 | $381,284.45 |
| 55 | Uniswap V3 (Ethereum) | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X514910771AF9CA656AF840DFF83E8264ECF986CA | $22.11 | $1,747,010.49 |
| 56 | Coinbase Exchange | LINK/ETH | $22.14 | $275,104.11 |
| 57 | Uniswap V3 (Polygon) | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $22.15 | $702,864.99 |
| 58 | GMO Japan | LINK/JPY | $22.37 | $576,244.49 |
| 59 | Quickswap (v3) | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $22.27 | $647,655.12 |
| 60 | PancakeSwap V3 (BSC) | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $22.22 | $574,110.60 |
| 61 | Uniswap V3 (Polygon) | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 | $22.07 | $11,821,848.95 |
| 62 | Foxbit | LINK/BRL | $22.44 | $66,027.52 |
| 63 | BigONE | LINK/USDT | $22.23 | $618,762.05 |
| 64 | BitStorage | LINK/ETH | $22.14 | $130,653.68 |
| 65 | Uniswap V3 (Arbitrum One) | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $22.11 | $375,314.09 |
| 66 | KuCoin | LINK/USDC | $22.07 | $265,285.11 |
| 67 | Camelot V3 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $22.22 | $268,887.36 |
| 68 | Uniswap V3 (Polygon) | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $22.13 | $232,232.95 |
| 69 | PointPay | LINK/BTC | $22.15 | $130,736.87 |
| 70 | Uniswap V3 (Polygon) | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $22.07 | $160,152.48 |
| 71 | Uniswap V3 (Optimism) | 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 | $22.11 | $154,498.46 |
| 72 | Uniswap V3 (Polygon) | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $22.07 | $153,194.88 |
| 73 | Uniswap V3 (BSC) | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0X55D398326F99059FF775485246999027B3197955 | $22.07 | $153,755.22 |
| 74 | Mercado Bitcoin | LINK/BRL | $22.34 | $47,623.79 |
| 75 | Uniswap V3 (Ethereum) | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $22.11 | $120,298.02 |
| 76 | KuCoin | LINK/BTC | $22.06 | $83,360.05 |
| 77 | Uniswap V3 (Arbitrum One) | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 | $22.11 | $2,583,096.65 |
| 78 | Hotcoin | LINK/BTC | $22.13 | $144,334.29 |
| 79 | Coins.ph | LINK/PHP | $22.38 | $42,405.02 |
| 80 | Bitexen | LINK/TRY | $22.35 | $57,176.81 |
| 81 | Quickswap (v3) | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 | $22.27 | $1,976,907.00 |
| 82 | Uniswap V3 (Avalanche) | 0X5947BB275C521040051D82396192181B413227A3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $22.04 | $82,416.05 |
| 83 | NovaDAX | LINK/BRL | $22.46 | $28,027.04 |
| 84 | Uniswap V3 (Arbitrum One) | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | $22.16 | $64,938.56 |
| 85 | Nonkyc.io | LINK/BTC | $22.14 | $62,251.19 |
| 86 | Hotcoin | LINK/ETH | $22.14 | $50,546.06 |
| 87 | KuCoin | LINK/KCS | $22.03 | $76,909.12 |
| 88 | Solidly V3 (Ethereum) | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $22.12 | $50,128.91 |
| 89 | Uniswap V3 (Ethereum) | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $22.11 | $39,278.14 |
| 90 | LFJ | 0X5947BB275C521040051D82396192181B413227A3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $22.22 | $38,709.92 |
| 91 | HTX | LINK/BTC | $22.12 | $14,907.45 |
| 92 | Pangolin | 0X5947BB275C521040051D82396192181B413227A3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $22.17 | $32,266.54 |
| 93 | Uniswap V3 (Polygon) | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 | $22.12 | $31,271.51 |
| 94 | Uniswap V3 (BSC) | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $22.21 | $23,815.28 |
| 95 | Uniswap V3 (Arbitrum One) | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 | $22.37 | $670,653.26 |
| 96 | Gemini | LINK/BTC | $22.12 | $19,292.82 |
| 97 | Uniswap V3 (Arbitrum One) | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $22.11 | $17,735.14 |
| 98 | Ace | LINK/USDT | $22.17 | $4,149.12 |
| 99 | THENA FUSION | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD | $22.27 | $483.68 |
| 100 | EXMO | LINK/BTC | $22.15 | $48,612.29 |