Cellframe
cell$1
-16.38% (1d)Cellframe Tokenomics
Market Cap: $28,872,583 (-16.29%)
Circulating Supply 28,785,000
Total Supply 29,735,000
Maximum Supply 30,300,000
Trading Volume (24h) $2,124,457
Fully Diluted Market Cap $29,825,473
All Time High $7.21
25th Mar 2021 (3 years ago) -86.08%
All Time Low $0.121154
1st Jun 2023 (1 year ago) 728.52%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Uniswap V2 (Ethereum) | 0X26C8AFBBFE1EBACA03C2BB082E69D0476BFFE099/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.99 | $515,499.28 |
| 2 | PancakeSwap V3 (BSC) | 0XD98438889AE7364C7E2A3540547FAD042FB24642/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.00 | $372,841.22 |
| 3 | XT.COM | CELL/USDT | $1.00 | $208,573.94 |
| 4 | MEXC | CELL/USDT | $1.02 | $359,498.78 |
| 5 | Gate.io | CELL/USDT | $1.00 | $353,844.36 |
| 6 | PancakeSwap (v2) | 0XD98438889AE7364C7E2A3540547FAD042FB24642/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.05 | $26,244.42 |
| 7 | Bitcointry | CELL/USDT | $1.00 | $55,566.45 |
| 8 | BitMart | CELL/USDT | $0.97 | $58,017.51 |
| 9 | Uniswap V3 (Ethereum) | 0X26C8AFBBFE1EBACA03C2BB082E69D0476BFFE099/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.01 | $9,791.99 |
| 10 | PancakeSwap V3 (BSC) | 0XD98438889AE7364C7E2A3540547FAD042FB24642/0X55D398326F99059FF775485246999027B3197955 | $1.00 | $339.58 |
| 11 | PancakeSwap V3 (BSC) | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0XD98438889AE7364C7E2A3540547FAD042FB24642 | $1.00 | $152.16 |
| 12 | Uniswap V2 (Ethereum) | 0X26C8AFBBFE1EBACA03C2BB082E69D0476BFFE099/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.98 | $5,355.07 |
| 13 | Uniswap V2 (Ethereum) | 0X26C8AFBBFE1EBACA03C2BB082E69D0476BFFE099/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.93 | $4,587.85 |
| 14 | Uniswap V2 (Ethereum) | 0X4ABB9CC67BD3DA9EB966D1159A71A0E68BD15432/0X26C8AFBBFE1EBACA03C2BB082E69D0476BFFE099 | $0.99 | $223,550.21 |
| 15 | Uniswap V3 (Ethereum) | 0X26C8AFBBFE1EBACA03C2BB082E69D0476BFFE099/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.01 | $1,759.27 |
| 16 | Uniswap V2 (Ethereum) | 0X26C8AFBBFE1EBACA03C2BB082E69D0476BFFE099/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $1.00 | $1,545.72 |
| 17 | PancakeSwap (v2) | 0XF3E1449DDB6B218DA2C9463D4594CECCC8934346/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.93 | $442.37 |
| 18 | Uniswap V3 (Ethereum) | 0X26C8AFBBFE1EBACA03C2BB082E69D0476BFFE099/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.97 | $194.54 |
| 19 | Bilaxy | CELL/ETH | $0.94 | $32,690.32 |
| 20 | Gate.io | CELL/ETH | $1.08 | $4,829.40 |
| 21 | Uniswap V3 (Ethereum) | 0X26C8AFBBFE1EBACA03C2BB082E69D0476BFFE099/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $1.01 | $59.00 |
| 22 | Matcha (BSC) | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XD98438889AE7364C7E2A3540547FAD042FB24642 | $1.06 | $0.10 |
| 23 | LATOKEN | CELL/USDT | $1.83 | $62.22 |