Bancor Network
bnt$0.671589
0.48% (1d)Bancor Network Tokenomics
Market Cap: $80,134,844 (0.57%)
Circulating Supply 119,494,397
Total Supply 119,494,397
Maximum Supply 119,494,397
Trading Volume (24h) $9,618,038
Fully Diluted Market Cap $80,134,844
All Time High $10.72
9th Jan 2018 (6 years ago) -93.73%
All Time Low $0.120935
13th Mar 2020 (4 years ago) 455.30%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Bancor (V2) | USDC/BNT | $0.67 | $17,931.91 |
| 2 | Bancor (V2) | NOIA/BNT | $0.67 | $227,079.70 |
| 3 | Bancor (V2) | ZCN/BNT | $0.67 | $97,488.02 |
| 4 | Bancor (V2) | APW/BNT | $0.67 | $2,519.92 |
| 5 | Bancor (V2) | REF/BNT | $0.67 | $2,669.29 |
| 6 | Bancor (V2) | AXS/BNT | $0.67 | $29.63 |
| 7 | Bancor (V2) | RUNE/BNT | $0.67 | $371.71 |
| 8 | Bancor (V2) | SAI/BNT | $0.67 | $3.89 |
| 9 | Bancor (V2) | ALEPH/BNT | $0.67 | $478.18 |
| 10 | Bancor (V2) | FOX/BNT | $0.67 | $740.61 |
| 11 | Bancor (V2) | FARM/BNT | $0.67 | $146.55 |
| 12 | Bancor (V2) | USDT/BNT | $0.67 | $6,196.51 |
| 13 | Bancor (V2) | PSP/BNT | $0.67 | $80,896.36 |
| 14 | Bancor (V2) | TRAC/BNT | $0.67 | $1,854.78 |
| 15 | Bancor (V2) | OCEAN/BNT | $0.67 | $1,271.70 |
| 16 | Bancor (V2) | GNO/BNT | $0.67 | $5.31 |
| 17 | Bancor (V2) | MATIC/BNT | $0.67 | $1,747.37 |
| 18 | Bancor (V2) | WNXM/BNT | $0.67 | $14.33 |
| 19 | Bancor (V2) | AAVE/BNT | $0.67 | $2.20 |
| 20 | Bancor (V2) | REN/BNT | $0.67 | $27,097.76 |
| 21 | Bancor (V2) | MTL/BNT | $0.67 | $1,056.61 |
| 22 | Bancor (V2) | MPH/BNT | $0.67 | $571.03 |
| 23 | Bancor (V2) | FODL/BNT | $0.67 | $658,758.53 |
| 24 | Bancor (V2) | POWR/BNT | $0.67 | $1,766.43 |
| 25 | Bancor (V2) | ALPHA/BNT | $0.67 | $2,895.59 |
| 26 | Bancor (V2) | OPIUM/BNT | $0.67 | $5,115.59 |
| 27 | Bancor (V2) | MYB/BNT | $0.67 | $1,365,976.78 |
| 28 | Bancor (V2) | LPL/BNT | $0.67 | $623.40 |
| 29 | Bancor (V2) | FTX/BNT | $0.67 | $269,954.84 |
| 30 | Bancor (V2) | SHEESHA/BNT | $0.67 | $52.97 |
| 31 | Bancor (V2) | EDEN/BNT | $0.67 | $13,247.56 |
| 32 | Bancor (V2) | FRM/BNT | $0.67 | $15,233.66 |
| 33 | Bancor (V2) | BBADGER/BNT | $0.67 | $45.73 |
| 34 | Bancor (V2) | MFI/BNT | $0.67 | $3,952.21 |
| 35 | Bancor (V2) | RPL/BNT | $0.67 | $7.33 |
| 36 | Bancor (V2) | DRC/BNT | $0.67 | $846,855.71 |
| 37 | Bancor (V2) | ROOK/BNT | $0.67 | $235.32 |
| 38 | Bancor (V2) | ICHI/BNT | $0.67 | $234.82 |
| 39 | Bancor (V2) | REQ/BNT | $0.67 | $1,331.78 |
| 40 | Bancor (V2) | PLR/BNT | $0.67 | $37,180.69 |
| 41 | Bancor (V2) | AUC/BNT | $0.67 | $188,597.22 |
| 42 | Bancor (V2) | COT/BNT | $0.67 | $18,909,433.82 |
| 43 | Bancor (V2) | VBNT/BNT | $0.67 | $158.73 |
| 44 | Bancor (V2) | RENBTC/BNT | $0.67 | $0.00 |
| 45 | Bancor (V2) | X8X/BNT | $0.67 | $75,164.91 |
| 46 | Bancor (V2) | ZRX/BNT | $0.67 | $229.02 |
| 47 | Bancor (V2) | JRT/BNT | $0.67 | $21,012.03 |
| 48 | Bancor (V2) | NEXO/BNT | $0.67 | $81.07 |
| 49 | Bancor (V2) | LRC/BNT | $0.67 | $386.64 |
| 50 | Bancor (V2) | RARI/BNT | $0.67 | $46.48 |
| 51 | Bancor (V2) | RCN/BNT | $0.67 | $33,877.81 |
| 52 | Bancor (V2) | INVOX/BNT | $0.67 | $81,294.98 |
| 53 | Bancor (V2) | DAPP/BNT | $0.67 | $1,069,281.34 |
| 54 | Bancor (V2) | NDX/BNT | $0.67 | $9,987.08 |
| 55 | Bancor (V2) | KTN/BNT | $0.67 | $735.82 |
| 56 | Bancor (V2) | SFI/BNT | $0.67 | $3.03 |
| 57 | Bancor (V2) | REAL/BNT | $0.67 | $31.92 |
| 58 | Bancor (V2) | SRN/BNT | $0.67 | $101,993.09 |
| 59 | Bancor (V2) | BMI/BNT | $0.67 | $23,343.48 |
| 60 | Bancor (V2) | HEGIC/BNT | $0.67 | $3,998.75 |
| 61 | Bancor (V2) | ANKR/BNT | $0.67 | $1,531.85 |
| 62 | Bancor (V2) | KNCL/BNT | $0.67 | $88.95 |
| 63 | Bancor (V2) | 1INCH/BNT | $0.67 | $117.61 |
| 64 | Bancor (V2) | ZINC/BNT | $0.67 | $8,954.57 |
| 65 | Bancor (V2) | ERSDL/BNT | $0.67 | $1,319,291.43 |
| 66 | Bancor (V2) | ABX/BNT | $0.67 | $22,843.09 |
| 67 | Bancor (V2) | ARCONA/BNT | $0.67 | $1,692.84 |
| 68 | Bancor (V2) | SPD/BNT | $0.67 | $815,652.32 |
| 69 | Bancor (V2) | SXL/BNT | $0.67 | $4,223.73 |
| 70 | Bancor (V2) | SVD/BNT | $0.67 | $327,509.71 |
| 71 | Bancor (V2) | SCL/BNT | $0.67 | $4,872.61 |
| 72 | Bancor (V2) | ETH/BNT | $0.67 | $205.91 |
| 73 | Bancor (V2) | WBTC/BNT | $0.67 | $0.45 |
| 74 | Bancor (V2) | UNI/BNT | $0.67 | $92.86 |
| 75 | Bancor (V2) | WOO/BNT | $0.67 | $1,921.37 |
| 76 | Bancor (V2) | GRT/BNT | $0.67 | $1,089.98 |
| 77 | Bancor (V2) | IDLE/BNT | $0.67 | $868.57 |
| 78 | Bancor (V2) | BAT/BNT | $0.67 | $919.41 |
| 79 | Bancor (V2) | VLX/BNT | $0.67 | $21,453.54 |
| 80 | Bancor (V2) | YFI/BNT | $0.67 | $0.02 |
| 81 | Bancor (V2) | ALCX/BNT | $0.67 | $3.82 |
| 82 | Bancor (V2) | WSTETH/BNT | $0.67 | $0.02 |
| 83 | Bancor (V2) | UOS/BNT | $0.67 | $856.81 |
| 84 | Bancor (V2) | ELF/BNT | $0.67 | $100.38 |
| 85 | Azbit | BNT/USDT | $0.68 | $80,068.98 |
| 86 | Bitget | BNT/USDT | $0.67 | $76,926.86 |
| 87 | Bancor (V3) | WBTC/BNT | $0.68 | $1.64 |
| 88 | Bancor (V3) | UNI/BNT | $0.68 | $49.22 |
| 89 | WhiteBIT | BNT/USDT | $0.68 | $1,493,344.50 |
| 90 | WEEX | BNT/USDT | $0.68 | $477,377.72 |
| 91 | BTSE | BNT/USDT | $0.67 | $2,961,770.24 |
| 92 | Biconomy.com | BNT/USDT | $0.67 | $429,153.84 |
| 93 | Binance | BNT/USDT | $0.67 | $553,071.08 |
| 94 | Ourbit | BNT/USDT | $0.67 | $308,804.29 |
| 95 | Toobit | BNT/USDT | $0.67 | $35,290.76 |
| 96 | Hotcoin | BNT/USDT | $0.67 | $1,210,351.32 |
| 97 | BYDFi | BNT/USDT | $0.67 | $111,777.05 |
| 98 | Bancor (V3) | ETH/BNT | $0.68 | $109.56 |
| 99 | LATOKEN | BNT/USDT | $0.67 | $47,196.05 |
| 100 | TokoCrypto | BNT/USDT | $0.67 | $9.06 |