Aptos
apt
#34
$9.26
-1.31% (1d)Aptos Tokenomics
Market Cap: $5,152,624,026 (-0.88%)
Circulating Supply 556,236,116
Total Supply 1,132,181,743
Maximum Supply
Trading Volume (24h) $709,719,266
Fully Diluted Market Cap $10,487,824,645
All Time High $19.92
26th Jan 2023 (1 year ago) -53.53%
All Time Low $3.08
29th Dec 2022 (1 year ago) 200.56%
Aptos Markets
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | WhiteBIT | APT/USDT | $9.34 | $18,577,807.98 |
| 2 | Binance | APT/USDT | $9.23 | $85,322,300.17 |
| 3 | OKX | APT/USDT | $9.24 | $15,283,877.19 |
| 4 | Bybit | APT/USDT | $9.24 | $17,647,299.79 |
| 5 | MEXC | APT/USDT | $9.35 | $41,528,142.72 |
| 6 | Bitget | APT/USDT | $9.23 | $17,175,955.44 |
| 7 | KuCoin | APT/USDT | $9.23 | $3,632,885.51 |
| 8 | Coinbase Exchange | APT/USD | $9.25 | $9,865,299.71 |
| 9 | LBank | APT/USDT | $9.27 | $8,893,301.50 |
| 10 | Bitunix | APT/USDT | $9.25 | $9,717,472.62 |
| 11 | Biconomy.com | APT/USDT | $9.31 | $2,490,181.64 |
| 12 | Binance | APT/TRY | $9.33 | $2,065,035.86 |
| 13 | DigiFinex | APT/USDT | $9.22 | $3,354,838.62 |
| 14 | Binance | APT/BTC | $9.26 | $3,846,312.12 |
| 15 | CoinW | APT/USDT | $9.24 | $4,600,687.78 |
| 16 | Hibt | APT/USDT | $9.22 | $1,701,451.38 |
| 17 | WhiteBIT | APT/BTC | $9.27 | $615,642.86 |
| 18 | XT.COM | APT/USDT | $9.27 | $4,280,122.34 |
| 19 | HTX | APT/USDT | $9.23 | $2,806,718.32 |
| 20 | BYDFi | APT/USDT | $9.35 | $3,145,840.60 |
| 21 | Trubit | APT/USDT | $9.24 | $3,738,842.09 |
| 22 | Kraken | APT/USD | $9.23 | $1,455,582.66 |
| 23 | Binance | APT/USDC | $9.23 | $2,133,694.02 |
| 24 | CoinEx | APT/USDT | $9.27 | $2,344,188.02 |
| 25 | WhiteBIT | APT/TRY | $9.37 | $521,306.47 |
| 26 | Liquidswap | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN | $9.24 | $32,701,545.62 |
| 27 | Bitvavo | APT/EUR | $9.25 | $448,783.42 |
| 28 | BitMart | APT/USDT | $9.27 | $2,888,287.27 |
| 29 | Binance | APT/FDUSD | $9.20 | $1,027,110.72 |
| 30 | PancakeSwap (Aptos) | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | $9.19 | $2,737,304.37 |
| 31 | LiquidSwap V0.5 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN | $9.24 | $2,553,778.26 |
| 32 | LiquidSwap V0.5 | 0XC5FBBCC4637AEEBB4E732767ABEE8A21F2B0776F73B73E16CE13E7D31D6700DA::MOOMOO::MOOMOO/0X1::APTOS_COIN::APTOSCOIN | $9.23 | $706,440,684.74 |
| 33 | Hotcoin | APT/USDT | $9.24 | $792,889.70 |
| 34 | SushiSwap (Aptos) | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN | $9.18 | $12,139,116.72 |
| 35 | OKCoin Japan | APT/JPY | $9.31 | $646,149.10 |
| 36 | Phemex | APT/USDT | $9.27 | $415,677.31 |
| 37 | SushiSwap (Aptos) | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | $9.20 | $920,699.46 |
| 38 | Liquidswap | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN | $9.18 | $8,116,468.63 |
| 39 | Trubit | APT/USDC | $9.23 | $418,754.67 |
| 40 | PancakeSwap (Aptos) | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T | $9.24 | $505,898.89 |
| 41 | OKX | APT/USDC | $9.23 | $227,462.60 |
| 42 | SushiSwap (Aptos) | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T | $9.24 | $396,411.08 |
| 43 | Tapbit | APT/USDT | $9.23 | $408,432.76 |
| 44 | PancakeSwap (Aptos) | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN | $9.24 | $197,797.55 |
| 45 | PancakeSwap (Aptos) | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN | $9.24 | $57,849,745,682.66 |
| 46 | PancakeSwap (Aptos) | 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN | $9.24 | $282,622.03 |
| 47 | LiquidSwap V0.5 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN | $9.24 | $38,250.27 |
| 48 | Liquidswap | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN | $9.24 | $103.81 |
| 49 | PancakeSwap (Aptos) | 0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN | $9.19 | $708,078.88 |
| 50 | CoinEx | APT/BTC | $9.31 | $41,059.43 |
| 51 | LiquidSwap V0.5 | 0X53A30A6E5936C0A4C5140DAED34DE39D17CA7FCAE08F947C02E979CEF98A3719::COIN::LSD/0X1::APTOS_COIN::APTOSCOIN | $9.24 | $191,411.01 |
| 52 | PancakeSwap (Aptos) | 0XE50684A338DB732D8FB8A3AC71C4B8633878BD0193BCA5DE2EBC852A83B35099::PROPBASE_COIN::PROPS/0X1::APTOS_COIN::APTOSCOIN | $9.24 | $2,173,623.06 |
| 53 | LiquidSwap V0.5 | 0X61ED8B048636516B4EAF4C74250FA4F9440D9C3E163D96AEB863FE658A4BDC67::CASH::CASH/0X1::APTOS_COIN::APTOSCOIN | $9.24 | $357,289,700.49 |
| 54 | LiquidSwap V0.5 | 0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN | $9.26 | $246,277.50 |
| 55 | LiquidSwap V0.5 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN | $9.27 | $10,692.01 |
| 56 | AUX Exchange | 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN | $9.24 | $9,872.73 |
| 57 | PancakeSwap (Aptos) | 0X27FAFCC4E39DAAC97556AF8A803DBB52BCB03F0821898DC845AC54225B9793EB::MOVE_COIN::MOVECOIN/0X1::APTOS_COIN::APTOSCOIN | $9.24 | $1,471,802.10 |
| 58 | LiquidSwap V0.5 | 0X268D4A7A2AD93274EDF6116F9F20AD8455223A7AB5FC73154F687E7DBC3E3EC6::LOON::LOON/0X1::APTOS_COIN::APTOSCOIN | $9.24 | $149,415,557.35 |
| 59 | Liquidswap | 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN | $9.26 | $31,283.39 |
| 60 | AUX Exchange | 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN | $9.27 | $18,189.68 |
| 61 | Animeswap | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | $9.22 | $1,650.64 |
| 62 | LiquidSwap V0.5 | 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN | $9.26 | $1,031.07 |
| 63 | BAPTSwap | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | $9.26 | $963.07 |
| 64 | Liquidswap | 0XA2EDA21A58856FDA86451436513B867C97EECB4BA099DA5775520E0F7492E852::COIN::T/0X1::APTOS_COIN::APTOSCOIN | $9.27 | $9,379.67 |
| 65 | PancakeSwap (Aptos) | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN | $9.18 | $7,161.46 |
| 66 | PancakeSwap (Aptos) | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN | $9.16 | $1.66 |
| 67 | AUX Exchange | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | $9.15 | $521.87 |
| 68 | PancakeSwap (Aptos) | 0XD0B4EFB4BE7C3508D9A26A9B5405CF9F860D0B9E5FE2F498B90E68B8D2CEDD3E::APTOS_LAUNCH_TOKEN::APTOSLAUNCHTOKEN/0X1::APTOS_COIN::APTOSCOIN | $9.23 | $332,462.38 |
| 69 | Animeswap | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN | $9.32 | $1,940.46 |
| 70 | PancakeSwap (Aptos) | 0X8D87A65BA30E09357FA2EDEA2C80DBAC296E5DEC2B18287113500B902942929D::CELER_COIN_MANAGER::USDCCOIN/0X1::APTOS_COIN::APTOSCOIN | $9.23 | $1,444.09 |
| 71 | OrangeX | APT/USDT | $9.35 | $28,095,197.06 |
| 72 | Gate.io | APT/USDT | $9.23 | $10,339,169.47 |
| 73 | Bitrue | APT/USDT | $9.27 | $126,030,813.85 |
| 74 | Deepcoin | APT/USDT | $9.23 | $2,142,744.13 |
| 75 | Toobit | APT/USDT | $9.25 | $15,752,216.45 |
| 76 | Websea | APT/USDT | $9.25 | $0.00 |
| 77 | BTSE | APT/USDT | $9.22 | $2,108,812.90 |
| 78 | CoinTR | APT/USDT | $9.22 | $25,152,404.88 |
| 79 | BingX | APT/USDT | $9.22 | $1,421,904.05 |
| 80 | CEX.IO | APT/USDT | $9.23 | $196.19 |
| 81 | Ourbit | APT/USDT | $9.29 | $1,380,310.89 |
| 82 | TokoCrypto | APT/USDT | $9.32 | $82,066.49 |
| 83 | Pionex | APT/USDT | $9.26 | $124,870.91 |
| 84 | BloFin | APT/USDT | $9.26 | $93,997.45 |
| 85 | Nominex | APT/USDT | $9.32 | $6.93 |
| 86 | Bitfinex | APT/USD | $9.25 | $370,298.22 |
| 87 | Bybit | APT/USDC | $9.21 | $630,697.58 |
| 88 | Icrypex | APT/USDT | $9.21 | $4,089,699.89 |
| 89 | Tokenize | APT/SGD | $9.21 | $728,756.25 |
| 90 | CEX.IO | APT/USD | $9.23 | $577.57 |
| 91 | Binance | APT/ETH | $9.29 | $304,194.08 |
| 92 | Bit2Me | APT/EUR | $9.26 | $106,577.29 |
| 93 | Kraken | APT/EUR | $9.26 | $107,948.49 |
| 94 | Bit2Me | APT/USDC | $9.24 | $231,397.30 |
| 95 | TokoCrypto | APT/BTC | $9.24 | $234.05 |
| 96 | DeGate | 0X8CDF7AF57E4C8B930E1B23C477C22F076530585E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $9.18 | $50,241.59 |
| 97 | Crypto.com Exchange | APT/USDT | $9.25 | $139,596.28 |
| 98 | Binance | APT/EUR | $9.31 | $115,646.31 |
| 99 | Byte Exchange | APT/USDT | $9.24 | $247,073.63 |
| 100 | Crypto.com Exchange | APT/USD | $9.27 | $205,703.80 |