Algorand
algo$0.339639
3.27% (1d)Algorand Tokenomics
Market Cap: $2,830,417,910 (2.93%)
Circulating Supply 8,334,772,624
Total Supply 8,334,772,688
Maximum Supply 10,000,000,000
Trading Volume (24h) $335,057,493
Fully Diluted Market Cap $2,830,417,931
All Time High $3.56
20th Jun 2019 (5 years ago) -90.47%
All Time Low $0.087513
11th Sep 2023 (1 year ago) 287.89%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Binance | ALGO/USDT | $0.34 | $38,040,291.39 |
| 2 | Coinbase Exchange | ALGO/USD | $0.34 | $22,578,187.76 |
| 3 | WhiteBIT | ALGO/USDT | $0.34 | $19,607,145.17 |
| 4 | Bybit | ALGO/USDT | $0.34 | $13,765,722.41 |
| 5 | OKX | ALGO/USDT | $0.34 | $10,528,044.23 |
| 6 | KuCoin | ALGO/USDT | $0.34 | $4,103,308.20 |
| 7 | DigiFinex | ALGO/USDT | $0.34 | $3,758,964.79 |
| 8 | BYDFi | ALGO/USDT | $0.34 | $7,859,735.66 |
| 9 | MEXC | ALGO/USDT | $0.34 | $5,576,399.99 |
| 10 | LBank | ALGO/USDT | $0.34 | $1,903,310.26 |
| 11 | HTX | ALGO/USDT | $0.34 | $4,981,089.42 |
| 12 | Bitget | ALGO/USDT | $0.34 | $14,879,492.56 |
| 13 | XT.COM | ALGO/USDT | $0.34 | $6,595,933.54 |
| 14 | Coinbase Exchange | ALGO/EUR | $0.34 | $2,842,951.10 |
| 15 | BTSE | ALGO/USDT | $0.34 | $2,591,694.22 |
| 16 | BingX | ALGO/USDT | $0.34 | $731,632.65 |
| 17 | Bitvavo | ALGO/EUR | $0.34 | $1,258,091.75 |
| 18 | P2B | ALGO/USDT | $0.34 | $4,636,467.66 |
| 19 | Kraken | ALGO/USD | $0.34 | $1,540,937.53 |
| 20 | CoinW | ALGO/USDT | $0.34 | $1,593,015.82 |
| 21 | WhiteBIT | ALGO/BTC | $0.34 | $1,426,212.82 |
| 22 | Binance | ALGO/USDC | $0.34 | $1,198,457.95 |
| 23 | LATOKEN | ALGO/USDT | $0.34 | $393,742.39 |
| 24 | BitDelta | ALGO/USDT | $0.34 | $234,552.54 |
| 25 | DeGate | 0XE31CFCD36FED044AE4CF9405B577FE875762194F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.34 | $166,818.21 |
| 26 | Kraken | ALGO/EUR | $0.34 | $599,593.04 |
| 27 | EXMO | ALGO/USDT | $0.34 | $740,524.42 |
| 28 | Binance | ALGO/TRY | $0.34 | $795,283.04 |
| 29 | Dex-Trade | ALGO/USDT | $0.34 | $1,303,249.19 |
| 30 | BVOX | ALGO/USDT | $0.34 | $723,569.21 |
| 31 | Phemex | ALGO/USDT | $0.34 | $731,233.02 |
| 32 | Coinstore | ALGO/USDT | $0.34 | $1,406,508.33 |
| 33 | OKX | ALGO/USDC | $0.34 | $261,145.39 |
| 34 | Coinbase Exchange | ALGO/BTC | $0.34 | $618,454.02 |
| 35 | Trubit | ALGO/USDT | $0.34 | $787,275.98 |
| 36 | BigONE | ALGO/USDT | $0.34 | $1,291,900.56 |
| 37 | BitMart | ALGO/USDT | $0.34 | $446,531.42 |
| 38 | Coinbase Exchange | ALGO/GBP | $0.34 | $164,555.98 |
| 39 | Kraken | ALGO/XBT | $0.34 | $281,111.35 |
| 40 | AscendEX (BitMax) | ALGO/USDT | $0.34 | $692,898.53 |
| 41 | Kraken | ALGO/GBP | $0.34 | $63,081.27 |
| 42 | CoinEx | ALGO/USDT | $0.34 | $483,795.78 |
| 43 | Hibt | ALGO/USDT | $0.34 | $158,057.18 |
| 44 | Kraken | ALGO/ETH | $0.34 | $63,310.08 |
| 45 | Nonkyc.io | ALGO/USDT | $0.34 | $131,175.29 |
| 46 | Bitkub | ALGO/THB | $0.35 | $87,789.78 |
| 47 | BitMart | ALGO/USDC | $0.34 | $162,845.58 |
| 48 | Binance US | ALGO/USDT | $0.34 | $44,873.45 |
| 49 | KuCoin | ALGO/USDC | $0.34 | $25,038.52 |
| 50 | KuCoin | ALGO/ETH | $0.34 | $31,638.88 |
| 51 | LATOKEN | ALGO/BTC | $0.34 | $33,759.22 |
| 52 | Bitso | ALGO/USD | $0.35 | $42,706.28 |
| 53 | Bybit | ALGO/BTC | $0.34 | $24,110.07 |
| 54 | Bitci TR | ALGO/TRY | $0.35 | $85,967.33 |
| 55 | KuCoin | ALGO/BTC | $0.34 | $21,649.47 |
| 56 | Tinyman | XUSD/ALGO | $0.34 | $9,361.98 |
| 57 | EXMO | ALGO/BTC | $0.34 | $44,820.59 |
| 58 | KuCoin | ALGO/KCS | $0.34 | $5,590.11 |
| 59 | CoinEx | ALGO/USDC | $0.34 | $3,058.77 |
| 60 | XeggeX | ALGO/USDT | $0.34 | $589.91 |
| 61 | Energiswap | 0X0883E6C6F1644BB5567865DCD5B286D92031EE20/0XA55F26319462355474A9F2C8790860776A329AA4 | $0.35 | $249.47 |
| 62 | Bitrue | ALGO/USDT | $0.34 | $67,636,486.13 |
| 63 | BTCC | ALGO/USDT | $0.34 | $46,460,833.01 |
| 64 | Gate.io | ALGO/USDT | $0.34 | $9,858,514.52 |
| 65 | Toobit | ALGO/USDT | $0.34 | $1,252,485.05 |
| 66 | Pionex | ALGO/USDT | $0.34 | $311,184.34 |
| 67 | Koinpark | ALGO/USDT | $0.34 | $189,376.25 |
| 68 | TokoCrypto | ALGO/USDT | $0.34 | $24,591.05 |
| 69 | FMFW.io | ALGO/USDT | $0.34 | $648,384.54 |
| 70 | Bit2Me | ALGO/USDC | $0.34 | $256,046.27 |
| 71 | HitBTC | ALGO/USDT | $0.34 | $648,767.76 |
| 72 | Icrypex | ALGO/USDT | $0.34 | $798,110.72 |
| 73 | CEX.IO | ALGO/USDT | $0.34 | $12,715.00 |
| 74 | Bit2Me | ALGO/EUR | $0.34 | $587,246.25 |
| 75 | Binance | ALGO/BTC | $0.34 | $679,491.78 |
| 76 | CEX.IO | ALGO/USD | $0.34 | $71,532.71 |
| 77 | Bitrue | ALGO/XRP | $0.34 | $1,742,612.56 |
| 78 | Bitfinex | ALG/USD | $0.34 | $374,618.16 |
| 79 | Kraken | ALGO/USDT | $0.34 | $243,992.83 |
| 80 | Crypto.com Exchange | ALGO/USD | $0.34 | $337,886.87 |
| 81 | FMFW.io | ALGO/BTC | $0.34 | $143,930.93 |
| 82 | BloFin | ALGO/USDT | $0.34 | $137,578.07 |
| 83 | Bit2Me | ALGO/USDT | $0.34 | $241,967.52 |
| 84 | WEEX | ALGO/USDT | $0.34 | $60,643.31 |
| 85 | FMFW.io | ALGO/USDC | $0.34 | $89.99 |
| 86 | WOO X | ALGO/USDT | $0.34 | $13,015.25 |
| 87 | HitBTC | ALGO/USDC | $0.34 | $88.75 |
| 88 | Koinpark | ALGO/INR | $0.34 | $259,368.67 |
| 89 | Coinmetro | ALGO/USDT | $0.34 | $306.74 |
| 90 | Bittime | ALGO/IDR | $0.35 | $35,074.72 |
| 91 | Hotcoin | ALGO/USDT | $0.34 | $847,848.10 |
| 92 | Bitazza | ALGO/USDT | $0.34 | $256,603.07 |
| 93 | HitBTC | ALGO/BTC | $0.34 | $143,494.12 |
| 94 | TokoCrypto | ALGO/BTC | $0.34 | $1,419.01 |
| 95 | FMFW.io | ALGO/ETH | $0.34 | $71.55 |
| 96 | WEEX | ALGO/USDC | $0.34 | $4,655.86 |
| 97 | AscendEX (BitMax) | ALGO/BTC | $0.34 | $676,398.39 |
| 98 | Crypto.com Exchange | ALGO/USDT | $0.34 | $73,896.76 |
| 99 | HitBTC | ALGO/ETH | $0.34 | $71.58 |
| 100 | AscendEX (BitMax) | ALGO/USD | $0.34 | $207,920.53 |