Alchemix
alcx$19.18
-2.22% (1d)Alchemix Tokenomics
Market Cap: $45,917,771 (-1.94%)
Circulating Supply 2,387,945
Total Supply 2,983,625
Maximum Supply 2,983,625
Trading Volume (24h) $5,509,133
Fully Diluted Market Cap $57,372,101
All Time High $2,066.2
20th Mar 2021 (3 years ago) -99.07%
All Time Low $10.29
11th Sep 2023 (1 year ago) 87.32%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | XT.COM | ALCX/USDT | $19.23 | $1,142,205.31 |
| 2 | Binance | ALCX/USDT | $19.23 | $1,563,975.31 |
| 3 | BYDFi | ALCX/USDT | $19.15 | $319,745.60 |
| 4 | OKX | ALCX/USDT | $19.15 | $190,265.52 |
| 5 | Coinbase Exchange | ALCX/USD | $19.26 | $149,893.04 |
| 6 | LATOKEN | ALCX/USDT | $19.24 | $31,369.06 |
| 7 | Phemex | ALCX/USDT | $19.14 | $29,180.47 |
| 8 | Hibt | ALCX/USDT | $19.30 | $12,289.54 |
| 9 | CoinEx | ALCX/USDT | $19.20 | $4,277.58 |
| 10 | WEEX | ALCX/USDT | $19.25 | $62,272.70 |
| 11 | Ourbit | ALCX/USDT | $19.24 | $205,203.84 |
| 12 | Toobit | ALCX/USDT | $19.18 | $314,926.87 |
| 13 | BingX | ALCX/USDT | $19.24 | $47,517.23 |
| 14 | Pionex | ALCX/USDT | $19.28 | $21,717.43 |
| 15 | Hotcoin | ALCX/USDT | $19.20 | $828,484.30 |
| 16 | Balancer V2 | 0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $19.37 | $96,050.84 |
| 17 | Sushiswap | 0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $19.22 | $116,192.39 |
| 18 | BloFin | ALCX/USDT | $19.28 | $32,788.97 |
| 19 | BVOX | ALCX/USDT | $19.18 | $43,898.72 |
| 20 | Gate.io | ALCX/USDT | $19.16 | $7,149.17 |
| 21 | Crypto.com Exchange | ALCX/USD | $19.09 | $8,408.76 |
| 22 | Kraken | ALCX/USD | $19.12 | $21,165.29 |
| 23 | Curve (Ethereum) | 0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC | $19.29 | $6,864.30 |
| 24 | Tothemoon | ALCX/USDT | $19.20 | $3,616.22 |
| 25 | Kraken | ALCX/EUR | $19.16 | $1,066.56 |
| 26 | Bittime | ALCX/IDR | $19.31 | $165.58 |
| 27 | Mercado Bitcoin | ALCX/BRL | $18.97 | $420.33 |
| 28 | Bitrue | ALCX/USDT | $19.21 | $125,185.81 |
| 29 | Mudrex | ALCX/USDT | $19.24 | $206.63 |
| 30 | Bancor (V2) | ALCX/BNT | $21.40 | $121.98 |
| 31 | OKX | ALCX/USDC | $19.88 | $1,622.66 |
| 32 | HitBTC | ALCX/USDT | $26.98 | $0.09 |
| 33 | FMFW.io | ALCX/USDT | $26.98 | $0.09 |
| 34 | FMFW.io | ALCX/BTC | $25.61 | $0.01 |
| 35 | HitBTC | ALCX/BTC | $25.57 | $0.01 |
| 36 | TokoCrypto | ALCX/USDT | $20.23 | $306.73 |
| 37 | Nominex | ALCX/USDT | $24.47 | $32.24 |
| 38 | ChangeNOW | ALCX/BTC | $25.06 | $1,149.26 |