Aave
aave$303.45
1.09% (1d)Aave Tokenomics
Market Cap: $4,572,236,510 (1.41%)
Circulating Supply 15,017,786
Total Supply 16,000,000
Maximum Supply 16,000,000
Trading Volume (24h) $778,703,213
Fully Diluted Market Cap $4,871,276,277
All Time High $661.69
18th May 2021 (3 years ago) -54.06%
All Time Low $26.02
5th Nov 2020 (4 years ago) 1,068.04%
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | Bitget | AAVE/USDT | $301.93 | $17,843,710.35 |
| 2 | Bybit | AAVE/USDT | $302.27 | $13,633,281.69 |
| 3 | Ourbit | AAVE/USDT | $303.96 | $7,533,930.37 |
| 4 | OKX | AAVE/USDT | $302.28 | $14,950,459.91 |
| 5 | Coinbase Exchange | AAVE/USD | $304.37 | $19,787,536.86 |
| 6 | Bitunix | AAVE/USDT | $303.61 | $6,574,790.83 |
| 7 | KuCoin | AAVE/USDT | $303.75 | $6,458,247.51 |
| 8 | Kraken | AAVE/USD | $301.28 | $3,537,923.08 |
| 9 | MEXC | AAVE/USDT | $304.03 | $4,572,028.07 |
| 10 | BYDFi | AAVE/USDT | $304.83 | $3,376,837.54 |
| 11 | LATOKEN | AAVE/USDT | $302.56 | $6,808,787.89 |
| 12 | LBank | AAVE/USDT | $304.46 | $4,121,986.51 |
| 13 | Hibt | AAVE/USDT | $303.51 | $6,746,133.45 |
| 14 | Biconomy.com | AAVE/USDT | $301.91 | $3,651,906.41 |
| 15 | XT.COM | AAVE/USDT | $304.92 | $9,665,134.01 |
| 16 | CoinW | AAVE/USDT | $306.55 | $2,832,060.80 |
| 17 | PointPay | AAVE/USDT | $303.55 | $1,404,794.07 |
| 18 | HTX | AAVE/USDT | $302.36 | $3,095,892.01 |
| 19 | FameEX | AAVE/USDT | $304.71 | $3,368,632.22 |
| 20 | Binance | AAVE/USDC | $302.60 | $4,541,794.21 |
| 21 | Binance | AAVE/ETH | $305.17 | $7,679,739.46 |
| 22 | WhiteBIT | AAVE/BTC | $304.55 | $1,275,900.13 |
| 23 | Phemex | AAVE/USDT | $303.64 | $1,609,704.74 |
| 24 | BitDelta | AAVE/USDT | $304.10 | $1,023,817.12 |
| 25 | Hotcoin | AAVE/USDT | $303.76 | $2,576,901.79 |
| 26 | Coinbase Exchange | AAVE/EUR | $305.33 | $1,088,019.03 |
| 27 | Bitvavo | AAVE/EUR | $305.77 | $726,213.59 |
| 28 | Uniswap V3 (Ethereum) | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $304.03 | $7,221,643.89 |
| 29 | Coinbase Exchange | AAVE/BTC | $305.20 | $604,221.23 |
| 30 | Dex-Trade | AAVE/USDT | $301.89 | $4,127,875.74 |
| 31 | WhiteBIT | AAVE/TRY | $305.13 | $611,462.12 |
| 32 | Trubit | AAVE/USDT | $304.32 | $1,771,864.25 |
| 33 | XT.COM | AAVE/ETH | $305.20 | $1,648,086.10 |
| 34 | QMall | AAVE/ETH | $306.80 | $2,277,869.22 |
| 35 | DeGate | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $303.40 | $163,569.22 |
| 36 | OKX | AAVE/USDC | $302.43 | $246,060.59 |
| 37 | Binance | AAVE/TRY | $308.68 | $772,957.25 |
| 38 | Coinstore | AAVE/USDT | $304.69 | $2,732,056.82 |
| 39 | Uniswap V3 (Polygon) | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $306.03 | $2,442,912.46 |
| 40 | Uniswap V3 (Ethereum) | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $304.79 | $2,170,707.76 |
| 41 | Uniswap V3 (Arbitrum One) | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $302.43 | $2,075,372.88 |
| 42 | CoinEx | AAVE/USDT | $304.27 | $651,991.46 |
| 43 | Tapbit | AAVE/USDT | $303.90 | $447,072.76 |
| 44 | tanX | AAVE/USDC | $302.23 | $544,877.17 |
| 45 | Gemini | AAVE/USD | $304.59 | $137,057.41 |
| 46 | Nonkyc.io | AAVE/USDT | $303.56 | $747,733.33 |
| 47 | Bitso | AAVE/USD | $306.91 | $242,274.92 |
| 48 | BitMart | AAVE/USDT | $304.76 | $868,873.14 |
| 49 | Coinbase Exchange | AAVE/GBP | $305.83 | $59,766.22 |
| 50 | KuCoin | AAVE/BTC | $304.55 | $138,933.43 |
| 51 | BigONE | AAVE/USDT | $303.55 | $520,301.70 |
| 52 | Uniswap V3 (Polygon) | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B | $306.03 | $112,563,289.75 |
| 53 | Dex-Trade | AAVE/ETH | $302.78 | $260,215.19 |
| 54 | Kraken | AAVE/ETH | $305.03 | $111,584.18 |
| 55 | Uniswap V3 (Polygon) | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $303.27 | $273,235.84 |
| 56 | Uniswap V3 (Polygon) | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $306.03 | $254,144.87 |
| 57 | Uniswap V3 (Polygon) | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $303.84 | $258,333.47 |
| 58 | Uniswap V3 (BSC) | 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $304.97 | $157,793.89 |
| 59 | Quickswap (v3) | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $304.44 | $148,753.82 |
| 60 | Uniswap V3 (Arbitrum One) | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 | $302.43 | $36,335,395.49 |
| 61 | PointPay | AAVE/BTC | $304.48 | $155,014.64 |
| 62 | Uniswap V3 (Ethereum) | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X514910771AF9CA656AF840DFF83E8264ECF986CA | $304.35 | $91,575.59 |
| 63 | Bitexen | AAVE/TRY | $305.47 | $18,798.19 |
| 64 | Nonkyc.io | AAVE/ETH | $303.06 | $80,075.88 |
| 65 | Uniswap V3 (Optimism) | 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 | $300.02 | $68,166.15 |
| 66 | Uniswap V3 (Arbitrum One) | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $302.44 | $56,701.90 |
| 67 | Uniswap V3 (Optimism) | 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 | $300.71 | $40,678.71 |
| 68 | Binance US | AAVE/USDT | $302.63 | $51,889.75 |
| 69 | Mercado Bitcoin | AAVE/BRL | $309.74 | $35,856.75 |
| 70 | Nonkyc.io | AAVE/BTC | $303.47 | $29,852.56 |
| 71 | Uniswap V2 (Ethereum) | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $305.24 | $27,315.36 |
| 72 | Sushiswap (Polygon POS) | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $304.71 | $21,510.87 |
| 73 | Uniswap V3 (BSC) | 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0X55D398326F99059FF775485246999027B3197955 | $305.06 | $22,832.88 |
| 74 | Uniswap V3 (Ethereum) | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $305.92 | $15,730.80 |
| 75 | CoinEx | AAVE/BTC | $302.98 | $15,385.40 |
| 76 | Uniswap V3 (Polygon) | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 | $305.57 | $9,915.85 |
| 77 | Uniswap V3 (Polygon) | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $306.03 | $12,034.55 |
| 78 | CoinEx | AAVE/USDC | $303.45 | $8,428.37 |
| 79 | Quickswap | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0XD6DF932A45C0F255F85145F286EA0B292B21C90B | $306.84 | $196,549,117.42 |
| 80 | Uniswap V3 (Polygon) | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0XD6DF932A45C0F255F85145F286EA0B292B21C90B | $305.09 | $47,346.00 |
| 81 | Uniswap V3 (Polygon) | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0XD6DF932A45C0F255F85145F286EA0B292B21C90B | $303.72 | $29,584.42 |
| 82 | Uniswap V3 (Arbitrum One) | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 | $305.41 | $1,297.85 |
| 83 | Uniswap V3 (Optimism) | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X76FB31FB4AF56892A25E32CFC43DE717950C9278 | $300.29 | $241,929.14 |
| 84 | Uniswap V3 (Optimism) | 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X68F180FCCE6836688E9084F035309E29BF0A2095 | $305.92 | $365.39 |
| 85 | Websea | AAVE/USDT | $303.62 | $0.00 |
| 86 | DigiFinex | AAVE/USDT | $302.48 | $10,581,485.12 |
| 87 | BVOX | AAVE/USDT | $305.40 | $7,571,690.89 |
| 88 | Bullish | AAVE/USDC | $306.80 | $5,782,548.38 |
| 89 | Gate.io | AAVE/USDT | $302.48 | $9,918,027.61 |
| 90 | FMCPAY | AAVE/USDT | $304.37 | $6,640,986.48 |
| 91 | Niza Global | AAVE/USD | $304.18 | $3,294,168.75 |
| 92 | Pionex | AAVE/USDT | $304.40 | $810,853.41 |
| 93 | WEEX | AAVE/USDT | $305.09 | $1,499,486.03 |
| 94 | BTSE | AAVE/USDT | $304.26 | $6,659,179.94 |
| 95 | Toobit | AAVE/USDT | $304.14 | $2,148,808.16 |
| 96 | FMCPAY | AAVE/ETH | $306.80 | $808,638.90 |
| 97 | Deepcoin | AAVE/USDT | $304.32 | $895,764.09 |
| 98 | FMFW.io | AAVE/USDT | $304.38 | $9,579,418.75 |
| 99 | HitBTC | AAVE/USDT | $304.40 | $9,580,048.19 |
| 100 | TokoCrypto | AAVE/USDT | $304.74 | $59,845.32 |